Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware Enhanced Global Dividend & Income
(NY:
DEX
)
7.560
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
8.000
8.000
7.729
7.757
25,733
-0.15(-1.89%)
Apr 28, 2022
7.785
7.906
7.729
7.906
60,210
+0.15(+1.93%)
Apr 27, 2022
7.757
7.850
7.747
7.757
46,017
+0.00(+0.00%)
Apr 26, 2022
7.897
7.911
7.747
7.757
27,162
-0.19(-2.35%)
Apr 25, 2022
7.990
8.010
7.869
7.944
36,029
-0.07(-0.93%)
Apr 22, 2022
8.158
8.158
8.018
8.018
38,366
-0.14(-1.72%)
Apr 21, 2022
8.289
8.289
8.158
8.158
25,834
-0.06(-0.78%)
Apr 20, 2022
8.232
8.325
8.192
8.223
67,344
+0.03(+0.34%)
Apr 19, 2022
8.167
8.232
8.167
8.195
22,449
+0.00(+0.00%)
Apr 18, 2022
8.195
8.232
8.186
8.195
60,195
+0.00(+0.00%)
Apr 14, 2022
8.241
8.269
8.195
8.195
7,467
-0.07(-0.90%)
Apr 13, 2022
8.195
8.269
8.186
8.269
9,457
+0.08(+1.02%)
Apr 12, 2022
8.204
8.260
8.179
8.186
11,372
-0.02(-0.23%)
Apr 11, 2022
8.269
8.288
8.195
8.204
20,272
-0.10(-1.23%)
Apr 08, 2022
8.297
8.316
8.269
8.306
14,803
+0.00(+0.00%)
Apr 07, 2022
8.297
8.353
8.251
8.306
23,299
-0.05(-0.56%)
Apr 06, 2022
8.353
8.353
8.269
8.353
22,533
-0.05(-0.55%)
Apr 05, 2022
8.427
8.476
8.390
8.399
35,411
-0.09(-1.09%)
Apr 04, 2022
8.390
8.492
8.371
8.492
25,651
+0.08(+0.99%)
Apr 01, 2022
8.381
8.408
8.353
8.408
41,366
+0.03(+0.33%)
Mar 31, 2022
8.362
8.408
8.357
8.381
15,105
+0.03(+0.33%)
Mar 30, 2022
8.353
8.399
8.334
8.353
22,244
+0.00(+0.00%)
Mar 29, 2022
8.316
8.399
8.316
8.353
37,444
+0.13(+1.58%)
Mar 28, 2022
8.176
8.232
8.176
8.223
18,764
+0.03(+0.34%)
Mar 25, 2022
8.251
8.251
8.176
8.195
27,328
-0.01(-0.11%)
Mar 24, 2022
8.195
8.213
8.111
8.204
61,479
+0.01(+0.11%)
Mar 23, 2022
8.204
8.232
8.186
8.195
18,472
-0.06(-0.67%)
Mar 22, 2022
8.213
8.260
8.204
8.251
21,860
+0.06(+0.68%)
Mar 21, 2022
8.251
8.264
8.149
8.195
39,958
-0.06(-0.67%)
Mar 18, 2022
8.130
8.251
8.130
8.251
32,125
+0.12(+1.48%)
Mar 17, 2022
7.944
8.130
7.944
8.130
33,348
+0.18(+2.26%)
Mar 16, 2022
7.794
7.996
7.794
7.951
61,198
+0.20(+2.62%)
Mar 15, 2022
7.656
7.778
7.656
7.748
46,159
+0.06(+0.84%)
Mar 14, 2022
7.757
7.757
7.674
7.683
54,417
-0.04(-0.48%)
Mar 11, 2022
7.978
7.995
7.702
7.720
128,423
-0.26(-3.23%)
Mar 10, 2022
7.932
8.024
7.895
7.978
20,204
+0.03(+0.35%)
Mar 09, 2022
7.969
8.063
7.951
7.951
18,577
+0.09(+1.17%)
Mar 08, 2022
7.960
7.996
7.859
7.859
21,331
-0.07(-0.93%)
Mar 07, 2022
8.070
8.098
7.932
7.932
25,401
-0.24(-2.93%)
Mar 04, 2022
8.236
8.236
8.116
8.172
36,775
-0.16(-1.88%)
Mar 03, 2022
8.421
8.458
8.319
8.328
10,775
-0.11(-1.31%)
Mar 02, 2022
8.319
8.467
8.319
8.439
21,766
+0.07(+0.88%)
Mar 01, 2022
8.439
8.485
8.356
8.365
17,874
-0.14(-1.63%)
Feb 28, 2022
8.513
8.513
8.425
8.503
27,465
-0.06(-0.65%)
Feb 25, 2022
8.310
8.559
8.402
8.559
50,377
+0.26(+3.11%)
Feb 24, 2022
8.034
8.319
8.034
8.301
164,028
-0.07(-0.88%)
Feb 23, 2022
8.476
8.522
8.367
8.374
43,400
-0.12(-1.41%)
Feb 22, 2022
8.568
8.614
8.485
8.494
50,652
-0.16(-1.81%)
Feb 18, 2022
8.651
0
-0.02(-0.21%)
Feb 17, 2022
8.715
8.764
8.669
8.669
16,652
-0.13(-1.42%)
Feb 16, 2022
8.740
8.813
8.740
8.794
17,125
+0.03(+0.31%)
Feb 15, 2022
8.694
8.813
8.694
8.767
12,969
+0.11(+1.27%)
Feb 14, 2022
8.694
8.703
8.611
8.657
47,355
-0.05(-0.63%)
Feb 11, 2022
8.831
8.860
8.712
8.712
23,150
-0.15(-1.65%)
Feb 10, 2022
8.923
8.996
8.836
8.859
31,270
-0.11(-1.22%)
Feb 09, 2022
8.923
8.987
8.868
8.968
31,343
+0.13(+1.45%)
Feb 08, 2022
8.776
8.868
8.740
8.840
28,907
+0.05(+0.63%)
Feb 07, 2022
8.804
8.886
8.785
8.785
26,421
-0.04(-0.41%)
Feb 04, 2022
8.859
8.886
8.804
8.822
41,247
-0.06(-0.72%)
Feb 03, 2022
8.904
8.886
45,712
-0.14(-1.52%)
Feb 02, 2022
8.904
9.032
8.904
9.023
25,141
+0.09(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.