Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3100	0.3450	0.3100	0.3450	20,500	+0.04(+14.62%)
Apr 28, 2022	0.3100	0.3100	0.3010	0.3010	2,435	+0.00(+0.33%)
Apr 27, 2022	0.3300	0.3300	0.3000	0.3000	4,081	-0.04(-13.04%)
Apr 26, 2022	0.3450	0.3450	0.3000	0.3450	3,000	+0.04(+15.00%)
Apr 25, 2022	0.3000	0.3380	0.3000	0.3000	43,237	+0.00(+0.00%)
Apr 22, 2022	0.4000	0.4000	0.3000	0.3000	10,556	+0.00(+0.00%)
Apr 21, 2022	0.3000	0.3000	0.2990	0.3000	5,500	-0.03(-8.54%)
Apr 20, 2022	0.3000	0.3332	0.2900	0.3280	6,200	-0.01(-2.96%)
Apr 19, 2022	0.4200	0.4200	0.3000	0.3380	5,400	-0.00(-0.59%)
Apr 18, 2022	0.3175	0.3400	0.3175	0.3400	9,420	+0.01(+3.03%)
Apr 14, 2022	0.3200	0.3450	0.3100	0.3300	54,900	+0.01(+1.54%)
Apr 13, 2022	0.3150	0.3250	0.3150	0.3250	14,013	-0.02(-4.41%)
Apr 12, 2022	0.3090	0.3400	0.3090	0.3400	9,000	+0.02(+4.78%)
Apr 11, 2022	0.3590	0.3839	0.3245	0.3245	2,718	-0.02(-7.02%)
Apr 08, 2022	0.3000	0.3490	0.3000	0.3490	8,300	+0.05(+18.31%)
Apr 07, 2022	0.2600	0.3300	0.2600	0.2950	40,050	-0.01(-2.48%)
Apr 05, 2022				0.3025	0	+0.01(+4.31%)
Apr 04, 2022	0.3150	0.3450	0.2890	0.2900	66,689	-0.02(-6.45%)
Apr 01, 2022	0.3100	0.3590	0.3100	0.3100	14,000	-0.04(-12.68%)
Mar 31, 2022	0.3000	0.3590	0.3000	0.3550	15,025	+0.02(+5.03%)
Mar 30, 2022	0.3100	0.3380	0.3030	0.3380	18,000	-0.02(-4.79%)
Mar 29, 2022	0.3450	0.3550	0.3100	0.3550	7,103	-0.02(-4.05%)
Mar 28, 2022	0.2450	0.3700	0.2450	0.3700	4,800	+0.01(+2.78%)
Mar 25, 2022	0.2500	0.3850	0.2500	0.3600	24,725	-0.03(-6.49%)
Mar 24, 2022	0.3200	0.3850	0.3200	0.3850	2,950	+0.03(+9.22%)
Mar 23, 2022	0.3525	0.3525	0.3525	0.3525	284	-0.01(-3.16%)
Mar 22, 2022	0.3096	0.3900	0.3000	0.3640	53,799	-0.02(-4.49%)
Mar 21, 2022	0.4300	0.4300	0.3050	0.3811	6,101	-0.05(-11.37%)
Mar 18, 2022	0.2400	0.4300	0.2400	0.4300	14,950	+0.04(+11.69%)
Mar 15, 2022				0.3850	0	-0.01(-2.53%)
Mar 14, 2022	0.3950	0.3992	0.3950	0.3950	23,201	+0.00(+0.00%)
Mar 11, 2022	0.3176	0.3950	0.3100	0.3950	17,000	+0.01(+2.60%)
Mar 10, 2022	0.2300	0.3850	0.2300	0.3850	9,363	+0.12(+48.08%)
Mar 09, 2022	0.2800	0.2800	0.2600	0.2600	21,732	+0.02(+8.38%)
Mar 08, 2022	0.3500	0.3850	0.2399	0.2399	122,609	-0.13(-35.53%)
Mar 07, 2022	0.3900	0.3900	0.2873	0.3721	11,075	+0.06(+20.42%)
Mar 04, 2022	0.3200	0.3200	0.2600	0.3090	46,899	-0.03(-9.12%)
Mar 03, 2022	0.3400	0.3400	0.3400	0.3400	1,300	-0.06(-15.00%)
Mar 02, 2022	0.4450	0.4450	0.3000	0.4000	63,850	+0.00(+0.00%)
Mar 01, 2022	0.4000	0.4400	0.3500	0.4000	111,353	+0.00(+0.00%)
Feb 28, 2022	0.4500	0.4600	0.4000	0.4000	63,097	-0.06(-13.04%)
Feb 25, 2022	0.3060	0.4600	0.3500	0.4600	51,500	+0.00(+0.00%)
Feb 24, 2022	0.4800	0.4800	0.3100	0.4600	30,350	-0.02(-4.17%)
Feb 23, 2022	0.4900	0.4900	0.3000	0.4800	219,142	-0.02(-4.00%)
Feb 22, 2022	0.3400	0.5500	0.3300	0.5000	140,729	+0.21(+72.41%)
Feb 18, 2022				0.2900	0	+0.00(+0.17%)
Feb 17, 2022	0.2851	0.3300	0.2850	0.2895	11,000	+0.01(+3.39%)
Feb 16, 2022	0.3200	0.3400	0.2800	0.2800	58,030	-0.00(-1.75%)
Feb 15, 2022	0.3250	0.3300	0.2850	0.2850	10,140	-0.05(-13.64%)
Feb 14, 2022	0.3400	0.3400	0.3300	0.3300	11,250	-0.01(-2.94%)
Feb 11, 2022	0.3200	0.3400	0.3200	0.3400	2,007	+0.06(+21.43%)
Feb 10, 2022	0.2500	0.3200	0.2500	0.2800	85,371	+0.03(+12.00%)
Feb 09, 2022	0.2500	0.2500	0.2500	0.2500	100	+0.00(+0.00%)
Feb 08, 2022	0.2890	0.2890	0.2500	0.2500	3,676	-0.00(-0.08%)
Feb 07, 2022	0.2502	0.2552	0.2502	0.2502	3,300	-0.06(-19.29%)
Feb 04, 2022	0.3100	0.3500	0.3100	0.3100	125,477	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.