Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	17.08	17.32	17.08	17.29	277,934	-0.15(-0.86%)
Oct 28, 2022	17.40	17.45	17.30	17.44	123,646	-0.18(-1.01%)
Oct 27, 2022	17.57	17.73	17.55	17.62	148,794	-0.09(-0.53%)
Oct 26, 2022	17.59	17.82	17.55	17.72	75,442	+0.01(+0.05%)
Oct 25, 2022	17.59	17.72	17.54	17.71	99,234	+0.19(+1.07%)
Oct 24, 2022	17.59	17.61	17.47	17.52	228,667	-0.59(-3.26%)
Oct 21, 2022	17.71	18.12	17.71	18.11	58,120	+0.37(+2.11%)
Oct 20, 2022	17.73	17.95	17.71	17.73	142,768	+0.06(+0.32%)
Oct 19, 2022	17.70	17.74	17.60	17.68	276,603	-0.08(-0.47%)
Oct 18, 2022	17.88	17.91	17.68	17.76	226,096	-0.04(-0.21%)
Oct 17, 2022	17.67	17.85	17.67	17.80	69,556	+0.58(+3.37%)
Oct 14, 2022	17.61	17.61	17.19	17.22	144,138	-0.26(-1.50%)
Oct 13, 2022	17.13	17.53	17.04	17.48	126,850	+0.09(+0.54%)
Oct 12, 2022	17.40	17.48	17.33	17.39	229,983	-0.09(-0.54%)
Oct 11, 2022	17.56	17.63	17.39	17.48	104,966	-0.16(-0.90%)
Oct 10, 2022	17.73	17.73	17.58	17.64	101,828	-0.12(-0.69%)
Oct 07, 2022	17.91	17.93	17.69	17.76	80,773	-0.35(-1.92%)
Oct 06, 2022	18.14	18.23	18.08	18.11	53,545	-0.07(-0.40%)
Oct 05, 2022	18.16	18.25	18.02	18.18	78,978	-0.11(-0.62%)
Oct 04, 2022	18.12	18.40	18.12	18.30	181,025	+0.41(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.