Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	290.07	300.66	289.71	299.37	821,318	+10.81(+3.75%)
Nov 29, 2022	292.75	293.60	288.08	288.56	219,463	-3.75(-1.28%)
Nov 28, 2022	292.50	294.60	289.50	292.31	237,875	-1.39(-0.47%)
Nov 25, 2022	291.82	295.94	291.82	293.70	106,013	+1.07(+0.37%)
Nov 23, 2022	292.23	293.82	288.29	292.63	329,493	+2.90(+1.00%)
Nov 22, 2022	291.73	293.26	285.05	289.73	409,263	-0.87(-0.30%)
Nov 21, 2022	293.50	298.13	290.51	290.60	370,512	-4.93(-1.67%)
Nov 18, 2022	300.38	303.11	291.27	295.53	435,179	-1.92(-0.65%)
Nov 17, 2022	298.17	301.25	291.12	297.45	320,088	-1.79(-0.60%)
Nov 16, 2022	304.40	310.88	298.74	299.24	443,187	-6.43(-2.10%)
Nov 15, 2022	292.50	307.48	292.50	305.67	545,285	+15.59(+5.37%)
Nov 14, 2022	293.66	297.95	289.52	290.08	456,766	-3.59(-1.22%)
Nov 11, 2022	305.21	307.48	289.19	293.67	612,019	-11.29(-3.70%)
Nov 10, 2022	308.67	311.75	298.31	304.96	574,202	+10.03(+3.40%)
Nov 09, 2022	303.05	303.05	293.30	294.93	641,804	-9.37(-3.08%)
Nov 08, 2022	305.06	308.45	296.57	304.30	1,035,186	+0.91(+0.30%)
Nov 07, 2022	312.88	317.93	302.27	303.39	1,280,609	-9.61(-3.07%)
Nov 04, 2022	306.38	320.00	288.82	313.00	2,302,972	+57.65(+22.58%)
Nov 03, 2022	262.50	269.23	255.00	255.35	738,175	-6.35(-2.43%)
Nov 02, 2022	266.79	269.12	258.85	261.70	873,414	-4.37(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.