Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	422.55	424.95	416.92	423.53	936,078	+3.24(+0.77%)
Jan 30, 2023	429.89	430.27	419.56	420.29	814,902	-10.55(-2.45%)
Jan 27, 2023	435.02	439.10	429.51	430.83	674,309	-10.26(-2.33%)
Jan 26, 2023	443.14	445.55	437.24	441.10	703,047	+0.22(+0.05%)
Jan 25, 2023	435.95	441.52	433.12	440.88	384,867	-1.94(-0.44%)
Jan 24, 2023	440.74	443.53	437.64	442.81	385,263	+3.13(+0.71%)
Jan 23, 2023	438.68	441.21	436.48	439.69	507,485	+1.43(+0.33%)
Jan 20, 2023	429.04	439.46	424.50	438.26	466,194	+9.34(+2.18%)
Jan 19, 2023	432.52	435.23	428.92	428.92	466,744	-5.59(-1.29%)
Jan 18, 2023	444.76	445.33	433.47	434.51	521,332	-7.19(-1.63%)
Jan 17, 2023	447.58	448.77	440.34	441.70	516,158	-5.88(-1.31%)
Jan 13, 2023	444.27	448.62	441.57	447.58	281,676	-0.25(-0.06%)
Jan 12, 2023	447.88	450.01	441.90	447.82	348,491	-0.87(-0.19%)
Jan 11, 2023	442.56	449.00	440.58	448.70	306,450	+8.59(+1.95%)
Jan 10, 2023	440.54	442.55	437.69	440.11	325,529	+0.05(+0.01%)
Jan 09, 2023	440.65	445.99	438.91	440.06	521,429	-0.26(-0.06%)
Jan 06, 2023	436.61	440.50	433.53	440.32	470,845	+8.37(+1.94%)
Jan 05, 2023	435.47	437.47	430.18	431.95	257,132	-6.76(-1.54%)
Jan 04, 2023	434.85	441.23	432.13	438.71	374,732	+8.20(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.