Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	285.82	292.49	285.38	287.32	239,875	+1.12(+0.39%)
Jan 30, 2023	285.50	289.99	283.00	286.20	407,799	+0.70(+0.25%)
Jan 27, 2023	285.60	288.80	281.38	285.50	334,808	-0.63(-0.22%)
Jan 26, 2023	291.35	292.00	284.05	286.13	329,124	-3.57(-1.23%)
Jan 25, 2023	288.58	290.38	281.84	289.70	301,859	-1.98(-0.68%)
Jan 24, 2023	294.98	295.98	290.47	291.68	251,690	-3.14(-1.07%)
Jan 23, 2023	294.51	299.04	293.44	294.82	228,246	+0.51(+0.17%)
Jan 20, 2023	291.79	295.66	288.69	294.31	223,202	+1.93(+0.66%)
Jan 19, 2023	287.00	294.83	284.43	292.38	488,681	+3.22(+1.11%)
Jan 18, 2023	301.45	301.76	289.02	289.16	534,233	-9.76(-3.27%)
Jan 17, 2023	305.00	306.14	298.08	298.92	548,350	-6.97(-2.28%)
Jan 13, 2023	304.10	309.44	303.88	305.89	262,037	-0.46(-0.15%)
Jan 12, 2023	303.94	306.46	296.23	306.35	317,947	+2.41(+0.79%)
Jan 11, 2023	301.74	305.87	296.01	303.94	429,010	+4.88(+1.63%)
Jan 10, 2023	298.13	304.00	294.51	299.06	355,762	+2.79(+0.94%)
Jan 09, 2023	294.74	297.96	286.08	296.27	476,591	+3.96(+1.35%)
Jan 06, 2023	289.86	299.97	285.04	292.31	398,746	+6.15(+2.15%)
Jan 05, 2023	279.59	289.89	278.18	286.16	523,273	+6.44(+2.30%)
Jan 04, 2023	289.47	290.08	278.50	279.72	656,233	-6.66(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.