Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stem Holdings Inc
(CSE:
STEM
)
0.3100
UNCHANGED
Last Price
Updated: 12:16 PM EST, Feb 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 23, 2023
0.0100
0
+0.00(+0.00%)
Oct 20, 2023
0.0100
0.0100
0.0100
0.0100
9,000
+0.00(+0.00%)
Oct 17, 2023
0.0100
0.0100
0
+0.00(+0.00%)
Oct 11, 2023
0.0100
0
-0.00(-33.33%)
Oct 06, 2023
0.0150
56
-0.01(-25.00%)
Oct 05, 2023
0.0200
0.0200
0.0200
0.0200
70,000
+0.01(+33.33%)
Oct 03, 2023
0.0150
0.0150
0
+0.00(+0.00%)
Oct 02, 2023
0.0150
0.0150
0.0150
0.0150
205,000
+0.00(+0.00%)
Sep 29, 2023
0.0150
0.0150
0.0150
0.0150
50,000
+0.00(+0.00%)
Sep 28, 2023
0.0150
0.0150
0.0150
0.0150
419,500
+0.00(+0.00%)
Sep 27, 2023
0.0150
0.0150
0.0150
0.0150
24,150
+0.00(+0.00%)
Sep 26, 2023
0.0250
0.0250
0.0150
0.0150
1,091,867
-0.01(-50.00%)
Sep 25, 2023
0.0250
0.0300
0.0250
0.0300
61,000
+0.00(+20.00%)
Sep 21, 2023
0.0250
0.0250
0
+0.00(+0.00%)
Sep 20, 2023
0.0250
0.0250
0.0250
0.0250
410,000
+0.00(+0.00%)
Sep 19, 2023
0.0400
0.0400
0.0250
0.0250
163,000
-0.01(-37.50%)
Sep 18, 2023
0.0350
0.0400
0.0300
0.0400
102,000
+0.01(+60.00%)
Sep 15, 2023
0.0250
0.0250
0.0250
0.0250
12,000
-0.00(-16.67%)
Sep 14, 2023
0.0250
0.0300
0.0250
0.0300
13,000
+0.00(+20.00%)
Sep 13, 2023
0.0250
0.0250
0.0250
0.0250
2,000
+0.01(+25.00%)
Sep 12, 2023
0.0250
0.0250
0.0200
0.0200
92,243
-0.01(-20.00%)
Sep 11, 2023
0.0250
0.0250
0.0200
0.0250
119,111
+0.01(+25.00%)
Sep 06, 2023
0.0200
0.0200
0
+0.00(+0.00%)
Aug 31, 2023
0.0200
0
+0.01(+100.00%)
Aug 25, 2023
0.0100
0
-0.00(-33.33%)
Aug 24, 2023
0.0150
0.0150
0.0150
0.0150
2,000
+0.00(+0.00%)
Aug 22, 2023
0.0150
0.0150
0
-0.01(-25.00%)
Aug 16, 2023
0.0200
0
-0.01(-20.00%)
Aug 08, 2023
0.0250
0
+0.01(+25.00%)
Aug 03, 2023
0.0200
0
+0.01(+33.33%)
Aug 02, 2023
0.0150
0.0150
0.0150
0.0150
143,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.