Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interface Inc
(NQ:
TILE
)
16.22
+0.31 (+1.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
8.786
8.956
8.736
8.876
255,911
+0.09(+1.02%)
Oct 30, 2023
8.806
8.856
8.746
8.786
247,308
+0.10(+1.15%)
Oct 27, 2023
8.876
8.906
8.636
8.686
251,374
-0.20(-2.25%)
Oct 26, 2023
8.926
9.006
8.846
8.886
254,898
+0.00(+0.00%)
Oct 25, 2023
8.926
8.986
8.856
8.886
226,734
-0.11(-1.22%)
Oct 24, 2023
9.126
9.235
8.976
8.996
196,472
-0.03(-0.33%)
Oct 23, 2023
9.185
9.295
8.916
9.026
432,380
-0.20(-2.16%)
Oct 20, 2023
9.275
9.295
9.176
9.225
205,763
-0.01(-0.11%)
Oct 19, 2023
9.265
9.425
9.195
9.235
196,357
-0.12(-1.28%)
Oct 18, 2023
9.545
9.545
9.280
9.355
168,500
-0.25(-2.60%)
Oct 17, 2023
9.465
9.780
9.465
9.605
208,415
+0.09(+0.94%)
Oct 16, 2023
9.355
9.600
9.395
9.515
144,811
+0.26(+2.80%)
Oct 13, 2023
9.365
9.595
9.136
9.255
164,755
-0.08(-0.86%)
Oct 12, 2023
9.475
9.475
9.205
9.335
152,039
-0.14(-1.48%)
Oct 11, 2023
9.555
9.745
9.385
9.475
141,145
-0.03(-0.32%)
Oct 10, 2023
9.515
9.615
9.485
9.505
173,587
+0.04(+0.42%)
Oct 09, 2023
9.325
9.555
9.285
9.465
184,351
+0.04(+0.42%)
Oct 06, 2023
9.785
9.824
9.405
9.425
244,586
-0.42(-4.31%)
Oct 05, 2023
9.824
9.929
9.675
9.849
253,465
+0.03(+0.36%)
Oct 04, 2023
9.555
9.824
9.515
9.815
282,674
+0.26(+2.72%)
Oct 03, 2023
9.615
9.645
9.445
9.555
175,022
-0.07(-0.73%)
Oct 02, 2023
9.785
9.894
9.485
9.625
284,562
-0.17(-1.73%)
Sep 29, 2023
10.01
10.04
9.720
9.795
370,598
-0.17(-1.70%)
Sep 28, 2023
9.934
10.13
9.934
9.964
347,582
+0.03(+0.30%)
Sep 27, 2023
9.755
10.00
9.755
9.934
255,640
+0.26(+2.68%)
Sep 26, 2023
9.675
9.834
9.625
9.675
242,937
-0.14(-1.42%)
Sep 25, 2023
9.645
9.854
9.770
9.815
164,525
+0.08(+0.82%)
Sep 22, 2023
10.03
10.08
9.715
9.735
210,369
-0.25(-2.50%)
Sep 21, 2023
9.705
10.02
9.625
9.984
630,671
+0.25(+2.56%)
Sep 20, 2023
9.795
10.02
9.715
9.735
182,016
-0.02(-0.20%)
Sep 19, 2023
9.705
9.775
9.635
9.755
148,762
+0.02(+0.21%)
Sep 18, 2023
9.785
9.805
9.585
9.735
209,243
+0.00(+0.00%)
Sep 15, 2023
9.834
9.884
9.615
9.735
1,024,663
-0.15(-1.52%)
Sep 14, 2023
9.685
9.904
9.605
9.884
195,493
+0.35(+3.66%)
Sep 13, 2023
9.415
9.545
9.275
9.535
281,364
+0.10(+1.06%)
Sep 12, 2023
9.725
9.785
9.395
9.435
263,513
-0.33(-3.37%)
Sep 11, 2023
9.505
9.780
9.445
9.765
380,261
+0.31(+3.27%)
Sep 08, 2023
9.485
9.575
9.285
9.455
280,734
-0.01(-0.11%)
Sep 07, 2023
9.884
9.939
9.335
9.465
734,533
-0.47(-4.72%)
Sep 06, 2023
10.23
10.23
9.859
9.934
364,166
-0.32(-3.12%)
Sep 05, 2023
10.51
10.51
10.21
10.25
482,533
-0.36(-3.39%)
Sep 01, 2023
10.35
10.72
10.35
10.61
249,732
+0.30(+2.90%)
Aug 31, 2023
10.27
10.42
10.18
10.31
250,952
+0.09(+0.88%)
Aug 30, 2023
10.09
10.28
10.09
10.22
437,793
+0.08(+0.79%)
Aug 29, 2023
9.955
10.15
9.845
10.14
142,808
+0.20(+2.01%)
Aug 28, 2023
9.845
10.01
9.845
9.945
222,762
+0.10(+1.01%)
Aug 25, 2023
9.895
9.940
9.735
9.845
144,473
+0.01(+0.10%)
Aug 24, 2023
9.885
10.05
9.790
9.835
228,640
-0.14(-1.40%)
Aug 23, 2023
9.855
10.01
9.775
9.974
134,133
+0.09(+0.91%)
Aug 22, 2023
9.855
9.940
9.795
9.885
155,272
+0.06(+0.66%)
Aug 21, 2023
10.00
10.04
9.795
9.820
179,256
-0.14(-1.45%)
Aug 18, 2023
9.825
10.00
9.825
9.965
194,407
+0.02(+0.20%)
Aug 17, 2023
9.905
10.03
9.845
9.945
225,183
+0.05(+0.50%)
Aug 16, 2023
10.03
10.18
9.885
9.895
171,062
-0.22(-2.17%)
Aug 15, 2023
10.18
10.19
10.05
10.11
153,958
-0.09(-0.88%)
Aug 14, 2023
10.28
10.28
10.10
10.20
188,802
-0.11(-1.06%)
Aug 11, 2023
10.22
10.33
9.984
10.31
226,800
+0.07(+0.68%)
Aug 10, 2023
10.37
10.51
10.21
10.24
216,612
-0.10(-0.96%)
Aug 09, 2023
10.30
10.39
10.17
10.34
217,589
+0.05(+0.48%)
Aug 08, 2023
10.10
10.33
9.994
10.29
388,384
+0.07(+0.68%)
Aug 07, 2023
9.974
10.36
9.925
10.22
442,343
+0.48(+4.91%)
Aug 04, 2023
10.07
10.29
9.655
9.745
392,448
-0.08(-0.81%)
Aug 03, 2023
9.715
9.855
9.655
9.825
229,203
+0.04(+0.41%)
Aug 02, 2023
9.755
9.810
9.665
9.785
200,961
-0.06(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.