Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	36.62	37.14	36.10	36.84	11,416,346	+0.29(+0.79%)
Nov 29, 2023	36.27	36.83	36.25	36.55	9,326,605	+0.60(+1.66%)
Nov 28, 2023	35.82	36.04	35.37	35.95	7,820,103	+0.20(+0.56%)
Nov 27, 2023	35.80	35.91	35.59	35.75	7,147,101	-0.26(-0.72%)
Nov 24, 2023	36.07	36.24	35.86	36.01	4,403,107	+0.15(+0.42%)
Nov 22, 2023	36.71	36.95	35.70	35.86	12,407,955	+0.07(+0.20%)
Nov 21, 2023	36.19	36.26	35.62	35.79	7,354,497	-0.62(-1.70%)
Nov 20, 2023	35.86	36.51	35.64	36.41	7,802,748	+0.44(+1.22%)
Nov 17, 2023	35.70	36.00	35.44	35.97	8,475,810	+0.55(+1.55%)
Nov 16, 2023	35.61	36.10	35.20	35.43	7,770,488	-0.25(-0.70%)
Nov 15, 2023	35.43	36.37	35.42	35.68	10,636,352	+0.52(+1.48%)
Nov 14, 2023	35.04	35.41	34.79	35.16	11,011,641	+1.07(+3.13%)
Nov 13, 2023	33.71	34.31	33.61	34.09	7,157,147	+0.11(+0.32%)
Nov 10, 2023	33.52	34.05	33.36	33.98	7,558,000	+0.58(+1.73%)
Nov 09, 2023	34.34	34.54	33.23	33.40	8,529,857	-0.69(-2.02%)
Nov 08, 2023	33.67	34.63	33.64	34.09	14,171,271	+0.73(+2.18%)
Nov 07, 2023	32.93	33.44	32.53	33.36	10,509,386	+0.52(+1.58%)
Nov 06, 2023	33.55	33.65	32.38	32.84	8,239,505	-0.43(-1.29%)
Nov 03, 2023	32.48	33.45	32.43	33.27	12,339,448	+1.33(+4.15%)
Nov 02, 2023	31.58	32.01	31.50	31.94	9,732,851	+0.91(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.