Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	54.77	55.06	54.20	54.98	20,956	+0.16(+0.29%)
Nov 29, 2023	54.94	55.20	54.77	54.82	9,980	+0.35(+0.64%)
Nov 28, 2023	55.23	55.27	54.47	54.47	19,617	-0.77(-1.39%)
Nov 27, 2023	55.06	55.46	55.06	55.24	15,976	-0.07(-0.13%)
Nov 24, 2023	55.02	55.31	55.02	55.31	3,149	+0.22(+0.40%)
Nov 22, 2023	54.91	55.44	54.91	55.09	33,026	+0.31(+0.57%)
Nov 21, 2023	55.10	55.18	54.78	54.78	5,946	-0.32(-0.58%)
Nov 20, 2023	54.98	55.18	54.83	55.10	7,317	-0.14(-0.25%)
Nov 17, 2023	55.21	55.24	55.09	55.24	13,622	+0.26(+0.47%)
Nov 16, 2023	55.29	55.50	54.87	54.98	21,191	-0.14(-0.25%)
Nov 15, 2023	55.82	56.02	55.10	55.12	36,629	-0.69(-1.24%)
Nov 14, 2023	54.47	56.03	54.47	55.81	24,028	+3.05(+5.77%)
Nov 13, 2023	52.79	53.02	52.55	52.76	16,209	-0.32(-0.60%)
Nov 10, 2023	52.34	53.14	52.30	53.08	6,558	+1.09(+2.09%)
Nov 09, 2023	52.58	52.91	51.91	51.99	30,951	-0.55(-1.05%)
Nov 08, 2023	52.69	53.01	52.20	52.54	16,871	-0.10(-0.19%)
Nov 07, 2023	52.32	52.74	52.01	52.64	18,569	+0.22(+0.42%)
Nov 06, 2023	52.77	52.77	52.20	52.42	13,001	-0.42(-0.79%)
Nov 03, 2023	52.14	53.22	52.14	52.84	36,015	+1.55(+3.02%)
Nov 02, 2023	50.54	51.69	50.54	51.30	13,237	+1.52(+3.05%)
Nov 01, 2023	48.00	49.82	47.69	49.78	14,337	+1.91(+3.99%)
Oct 31, 2023	47.30	48.08	47.30	47.87	9,930	+0.55(+1.16%)
Oct 30, 2023	47.20	47.37	46.82	47.32	10,491	+0.42(+0.89%)
Oct 27, 2023	46.95	47.05	46.66	46.90	28,670	+0.11(+0.23%)
Oct 26, 2023	46.81	47.42	46.65	46.79	15,322	+0.15(+0.32%)
Oct 25, 2023	46.99	47.11	46.62	46.64	19,521	-0.71(-1.50%)
Oct 24, 2023	47.37	47.78	47.29	47.35	3,134	+0.15(+0.32%)
Oct 23, 2023	46.62	47.67	46.62	47.20	17,430	+0.30(+0.64%)
Oct 20, 2023	47.62	47.62	46.88	46.90	35,435	-0.49(-1.03%)
Oct 19, 2023	48.08	48.33	47.23	47.39	8,434	-0.79(-1.64%)
Oct 18, 2023	49.27	49.27	48.13	48.18	12,620	-1.57(-3.15%)
Oct 17, 2023	49.18	50.12	49.18	49.75	19,407	+0.24(+0.48%)
Oct 16, 2023	49.31	49.84	49.31	49.51	18,170	+0.35(+0.71%)
Oct 13, 2023	49.41	49.55	48.80	49.16	2,339	-0.18(-0.36%)
Oct 12, 2023	51.10	51.10	49.21	49.34	33,909	-1.97(-3.84%)
Oct 11, 2023	50.80	51.33	50.72	51.31	9,313	+0.70(+1.38%)
Oct 10, 2023	50.21	51.31	50.21	50.61	10,663	+0.60(+1.20%)
Oct 09, 2023	49.53	50.06	49.21	50.01	11,738	+0.21(+0.42%)
Oct 06, 2023	48.82	50.01	48.82	49.80	20,791	+0.53(+1.07%)
Oct 05, 2023	49.50	49.55	49.04	49.27	10,740	-0.15(-0.30%)
Oct 04, 2023	48.83	49.51	48.60	49.42	25,816	+0.89(+1.83%)
Oct 03, 2023	49.47	49.58	48.36	48.53	227,517	-1.39(-2.78%)
Oct 02, 2023	50.09	50.58	49.72	49.92	10,875	-0.49(-0.97%)
Sep 29, 2023	51.44	51.65	50.22	50.41	14,347	-0.62(-1.21%)
Sep 28, 2023	50.26	51.28	50.26	51.03	28,128	+0.79(+1.57%)
Sep 27, 2023	50.08	50.53	49.93	50.24	175,875	+0.49(+0.98%)
Sep 26, 2023	50.20	50.55	49.74	49.75	58,250	-0.71(-1.41%)
Sep 25, 2023	49.96	50.64	50.47	50.46	26,063	+0.17(+0.34%)
Sep 22, 2023	50.42	50.68	50.20	50.29	525,784	+0.02(+0.04%)
Sep 21, 2023	51.13	51.13	50.20	50.27	51,726	-1.41(-2.73%)
Sep 20, 2023	52.43	52.82	51.68	51.68	21,591	-0.46(-0.88%)
Sep 19, 2023	52.09	52.41	51.72	52.13	35,680	-0.09(-0.17%)
Sep 18, 2023	52.12	52.49	52.12	52.22	10,576	+0.15(+0.29%)
Sep 15, 2023	53.21	53.21	51.79	52.08	38,138	-1.60(-2.98%)
Sep 14, 2023	53.33	53.67	53.19	53.67	24,175	+0.83(+1.57%)
Sep 13, 2023	53.63	53.63	52.74	52.84	10,240	-0.67(-1.25%)
Sep 12, 2023	54.38	54.75	53.50	53.51	19,714	-1.04(-1.90%)
Sep 11, 2023	54.67	54.93	54.54	54.55	27,387	+0.20(+0.37%)
Sep 08, 2023	54.54	54.73	54.24	54.35	7,630	-0.21(-0.38%)
Sep 07, 2023	54.04	54.62	53.76	54.56	11,965	+0.25(+0.46%)
Sep 06, 2023	53.84	54.46	53.80	54.31	8,818	+0.51(+0.95%)
Sep 05, 2023	56.12	56.12	53.69	53.80	33,767	-2.65(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.