Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.84	20.96	20.43	20.54	44,186	-0.40(-1.90%)
Dec 28, 2023	21.01	21.09	20.85	20.94	25,091	+0.14(+0.67%)
Dec 27, 2023	21.03	21.04	20.64	20.80	27,881	+0.01(+0.05%)
Dec 26, 2023	20.79	20.82	20.59	20.79	35,182	+0.30(+1.46%)
Dec 22, 2023	20.93	20.93	20.29	20.49	29,560	-0.07(-0.36%)
Dec 21, 2023	20.37	20.58	20.17	20.57	85,703	+0.80(+4.06%)
Dec 20, 2023	20.87	20.87	19.77	19.77	76,192	-0.99(-4.79%)
Dec 19, 2023	20.42	20.80	20.42	20.76	20,434	+0.41(+2.00%)
Dec 18, 2023	20.34	20.42	19.99	20.35	78,233	+0.09(+0.44%)
Dec 15, 2023	20.18	20.58	20.13	20.26	58,707	+0.39(+1.95%)
Dec 14, 2023	19.69	20.01	19.47	19.88	97,105	+0.74(+3.84%)
Dec 13, 2023	18.66	19.19	18.25	19.14	61,002	+0.61(+3.29%)
Dec 12, 2023	18.31	18.57	18.19	18.53	35,912	+0.12(+0.63%)
Dec 11, 2023	18.26	18.41	18.19	18.41	35,348	+0.15(+0.82%)
Dec 08, 2023	18.02	18.26	17.88	18.26	17,980	+0.32(+1.77%)
Dec 07, 2023	17.72	17.96	17.58	17.95	13,439	+0.14(+0.78%)
Dec 06, 2023	18.44	18.44	17.78	17.81	31,448	-0.19(-1.05%)
Dec 05, 2023	17.98	18.11	17.81	18.00	26,396	-0.20(-1.09%)
Dec 04, 2023	18.40	18.40	17.90	18.19	32,219	-0.47(-2.52%)
Dec 01, 2023	17.85	18.67	17.70	18.67	33,412	+0.76(+4.24%)
Nov 30, 2023	18.23	18.23	17.75	17.91	39,362	-0.10(-0.53%)
Nov 29, 2023	17.70	18.20	17.70	18.00	31,004	+0.51(+2.93%)
Nov 28, 2023	17.40	17.60	17.36	17.49	10,397	-0.11(-0.62%)
Nov 27, 2023	17.57	17.67	17.45	17.60	15,462	+0.03(+0.17%)
Nov 24, 2023	17.56	17.67	17.46	17.57	31,648	+0.00(+0.00%)
Nov 22, 2023	17.89	17.90	17.50	17.57	17,495	-0.09(-0.51%)
Nov 21, 2023	17.66	17.75	17.48	17.66	22,302	+0.00(+0.00%)
Nov 20, 2023	17.38	17.71	17.28	17.66	32,225	+0.56(+3.25%)
Nov 17, 2023	16.89	17.19	16.89	17.10	13,588	+0.19(+1.12%)
Nov 16, 2023	16.72	16.95	16.60	16.91	59,972	+0.02(+0.12%)
Nov 15, 2023	17.12	17.20	16.75	16.89	75,027	+0.26(+1.55%)
Nov 14, 2023	16.38	16.74	16.38	16.63	45,446	+1.02(+6.53%)
Nov 13, 2023	15.41	15.64	15.26	15.61	30,026	+0.14(+0.93%)
Nov 10, 2023	15.00	15.53	15.00	15.47	22,256	+0.38(+2.50%)
Nov 09, 2023	15.55	15.77	15.08	15.09	9,295	-0.11(-0.75%)
Nov 08, 2023	15.26	15.27	15.12	15.21	7,172	-0.12(-0.81%)
Nov 07, 2023	15.14	15.44	15.14	15.33	12,076	-0.05(-0.32%)
Nov 06, 2023	15.83	15.83	15.13	15.38	25,006	-0.02(-0.13%)
Nov 03, 2023	15.01	15.50	15.01	15.40	40,434	+0.71(+4.80%)
Nov 02, 2023	14.30	14.71	14.22	14.70	34,152	+0.89(+6.48%)
Nov 01, 2023	13.45	13.80	13.42	13.80	7,487	+0.45(+3.35%)
Oct 31, 2023	13.06	13.36	13.06	13.35	5,251	+0.27(+2.05%)
Oct 30, 2023	13.14	13.25	12.93	13.08	52,932	+0.17(+1.31%)
Oct 27, 2023	13.15	13.15	12.80	12.92	7,462	-0.02(-0.15%)
Oct 26, 2023	13.22	13.32	12.85	12.94	16,270	-0.51(-3.77%)
Oct 25, 2023	13.94	14.12	13.38	13.44	19,047	-0.59(-4.18%)
Oct 24, 2023	13.98	14.12	13.91	14.03	10,988	+0.12(+0.86%)
Oct 23, 2023	13.52	14.08	13.43	13.91	16,535	+0.20(+1.45%)
Oct 20, 2023	14.03	14.09	13.64	13.71	44,427	-0.63(-4.37%)
Oct 19, 2023	14.48	14.71	14.25	14.34	38,034	-0.23(-1.57%)
Oct 18, 2023	15.16	15.16	14.57	14.57	27,248	-0.99(-6.34%)
Oct 17, 2023	15.20	15.76	15.20	15.55	26,138	-0.08(-0.50%)
Oct 16, 2023	15.42	15.63	15.21	15.63	30,324	+0.28(+1.81%)
Oct 13, 2023	15.67	15.71	15.26	15.35	9,441	-0.36(-2.28%)
Oct 12, 2023	16.07	16.19	15.57	15.71	21,536	-0.28(-1.74%)
Oct 11, 2023	16.35	16.35	15.72	15.99	28,442	-0.19(-1.17%)
Oct 10, 2023	15.91	16.34	15.88	16.18	16,288	+0.39(+2.46%)
Oct 09, 2023	15.70	15.82	15.41	15.79	24,094	-0.17(-1.06%)
Oct 06, 2023	15.40	15.99	15.15	15.96	23,560	+0.43(+2.75%)
Oct 05, 2023	15.62	15.62	15.27	15.53	8,035	+0.13(+0.84%)
Oct 04, 2023	15.08	15.47	15.04	15.40	21,449	+0.26(+1.71%)
Oct 03, 2023	15.46	15.67	15.02	15.14	31,851	-0.82(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.