Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	45.80	45.93	45.70	45.78	19,955	-0.11(-0.25%)
Dec 28, 2023	45.90	46.04	45.80	45.90	33,391	-0.03(-0.08%)
Dec 27, 2023	45.87	45.97	45.87	45.93	8,321	+0.08(+0.18%)
Dec 26, 2023	45.61	45.93	45.52	45.85	12,816	+0.26(+0.57%)
Dec 22, 2023	45.43	45.71	45.43	45.59	12,496	+0.34(+0.74%)
Dec 21, 2023	45.09	45.25	44.92	45.25	16,935	+0.38(+0.85%)
Dec 20, 2023	45.60	45.60	44.87	44.87	25,740	-0.84(-1.84%)
Dec 19, 2023	45.36	45.71	45.36	45.71	19,348	+0.36(+0.79%)
Dec 18, 2023	45.34	45.52	45.18	45.35	24,292	+0.20(+0.43%)
Dec 15, 2023	45.53	45.53	45.08	45.16	40,832	-0.35(-0.76%)
Dec 14, 2023	46.13	46.14	45.47	45.50	33,052	-0.48(-1.04%)
Dec 13, 2023	44.99	46.02	44.99	45.98	172,089	+0.99(+2.21%)
Dec 12, 2023	44.99	45.10	44.77	44.99	73,723	+0.02(+0.04%)
Dec 11, 2023	44.55	44.99	44.55	44.97	784,628	+0.56(+1.26%)
Dec 08, 2023	44.63	44.79	44.33	44.41	15,554	-0.32(-0.71%)
Dec 07, 2023	44.58	44.73	44.37	44.73	44,268	+0.27(+0.61%)
Dec 06, 2023	44.75	44.75	44.41	44.45	18,436	-0.07(-0.15%)
Dec 05, 2023	44.54	44.69	44.41	44.52	19,823	+0.06(+0.13%)
Dec 04, 2023	44.05	44.59	44.05	44.46	30,378	+0.30(+0.68%)
Dec 01, 2023	43.84	44.21	43.84	44.16	30,063	+0.34(+0.77%)
Nov 30, 2023	43.31	43.84	43.30	43.82	14,701	+0.49(+1.12%)
Nov 29, 2023	43.66	43.66	43.24	43.34	13,589	-0.22(-0.50%)
Nov 28, 2023	43.56	43.72	43.53	43.56	26,903	-0.12(-0.27%)
Nov 27, 2023	43.61	43.78	43.61	43.67	12,568	+0.03(+0.07%)
Nov 24, 2023	43.59	43.78	43.59	43.65	6,917	-0.01(-0.02%)
Nov 22, 2023	43.35	43.66	43.35	43.66	10,404	+0.47(+1.08%)
Nov 21, 2023	43.15	43.33	43.13	43.19	24,021	+0.03(+0.07%)
Nov 20, 2023	42.98	43.17	42.87	43.16	26,326	+0.31(+0.72%)
Nov 17, 2023	42.92	42.92	42.74	42.85	24,046	+0.04(+0.09%)
Nov 16, 2023	43.19	43.19	42.76	42.81	161,687	-0.36(-0.83%)
Nov 15, 2023	43.14	43.27	43.03	43.17	30,477	+0.11(+0.25%)
Nov 14, 2023	42.80	43.08	42.79	43.06	15,837	+0.74(+1.74%)
Nov 13, 2023	42.08	42.40	42.08	42.32	15,504	+0.12(+0.28%)
Nov 10, 2023	42.07	42.27	41.93	42.20	13,566	+0.22(+0.52%)
Nov 09, 2023	42.02	42.11	41.91	41.99	17,710	+0.12(+0.28%)
Nov 08, 2023	42.39	42.39	41.84	41.87	14,884	-0.42(-0.99%)
Nov 07, 2023	42.25	42.42	42.15	42.28	15,503	-0.11(-0.26%)
Nov 06, 2023	42.37	42.53	42.33	42.39	30,798	-0.01(-0.02%)
Nov 03, 2023	42.28	42.58	42.28	42.40	55,181	+0.48(+1.14%)
Nov 02, 2023	41.37	41.98	41.37	41.93	41,511	+0.88(+2.16%)
Nov 01, 2023	40.87	41.12	40.86	41.04	14,666	+0.08(+0.19%)
Oct 31, 2023	40.78	41.04	40.76	40.96	7,359	+0.20(+0.49%)
Oct 30, 2023	40.66	40.85	40.65	40.76	28,414	+0.32(+0.79%)
Oct 27, 2023	40.67	40.84	40.38	40.45	14,071	-0.18(-0.44%)
Oct 26, 2023	40.76	40.89	40.58	40.62	14,513	+0.00(+0.01%)
Oct 25, 2023	40.40	40.68	40.36	40.62	16,712	+0.11(+0.26%)
Oct 24, 2023	40.24	40.65	40.24	40.51	8,255	+0.39(+0.97%)
Oct 23, 2023	40.14	40.49	40.06	40.13	43,618	-0.20(-0.50%)
Oct 20, 2023	40.64	40.73	40.32	40.33	25,917	-0.29(-0.71%)
Oct 19, 2023	40.93	41.13	40.61	40.61	50,465	-0.27(-0.66%)
Oct 18, 2023	40.91	41.24	40.88	40.88	31,229	-0.18(-0.44%)
Oct 17, 2023	40.48	41.06	40.48	41.06	38,991	+0.40(+0.98%)
Oct 16, 2023	40.22	40.74	40.18	40.66	27,814	+0.59(+1.46%)
Oct 13, 2023	40.08	40.22	39.87	40.08	14,962	+0.16(+0.40%)
Oct 12, 2023	41.02	41.02	39.81	39.92	22,197	-1.07(-2.62%)
Oct 11, 2023	41.31	41.31	40.85	40.99	12,126	-0.24(-0.58%)
Oct 10, 2023	40.98	41.35	40.98	41.23	27,017	+0.46(+1.12%)
Oct 09, 2023	40.41	40.84	40.41	40.77	43,260	+0.22(+0.54%)
Oct 06, 2023	40.52	40.62	39.80	40.55	356,705	-0.21(-0.51%)
Oct 05, 2023	41.42	41.45	40.73	40.76	21,937	-0.73(-1.75%)
Oct 04, 2023	41.11	41.51	40.91	41.49	37,909	+0.21(+0.51%)
Oct 03, 2023	41.56	41.58	41.15	41.28	25,299	-0.49(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.