Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	47.85	48.22	47.63	48.05	13,632,983	+0.21(+0.44%)
Feb 27, 2023	47.87	48.52	47.77	47.84	15,004,247	+0.27(+0.58%)
Feb 24, 2023	47.40	47.72	47.06	47.57	15,346,651	-0.19(-0.40%)
Feb 23, 2023	47.72	47.98	47.11	47.76	13,233,580	+0.32(+0.68%)
Feb 22, 2023	47.29	47.85	46.80	47.43	15,213,565	+0.19(+0.40%)
Feb 21, 2023	48.10	48.26	46.86	47.24	24,151,256	-1.50(-3.07%)
Feb 17, 2023	48.59	48.90	48.26	48.74	12,973,639	-0.04(-0.08%)
Feb 16, 2023	48.68	49.13	48.43	48.78	9,910,948	-0.34(-0.69%)
Feb 15, 2023	48.19	49.18	48.16	49.12	9,723,254	+0.20(+0.41%)
Feb 14, 2023	48.28	49.05	47.86	48.92	17,168,632	+0.58(+1.20%)
Feb 13, 2023	47.39	48.42	47.32	48.34	12,245,860	+0.84(+1.78%)
Feb 10, 2023	47.23	47.58	46.59	47.50	17,427,572	+0.12(+0.26%)
Feb 09, 2023	48.68	48.78	47.26	47.38	17,709,602	-1.11(-2.29%)
Feb 08, 2023	48.13	48.83	47.96	48.49	14,069,233	+0.02(+0.04%)
Feb 07, 2023	48.11	49.06	47.96	48.47	15,146,173	+0.26(+0.53%)
Feb 06, 2023	47.77	48.33	47.31	48.21	17,022,722	-0.09(-0.18%)
Feb 03, 2023	48.36	48.86	47.90	48.30	21,152,260	-0.72(-1.47%)
Feb 02, 2023	49.35	49.96	48.55	49.02	23,769,692	+0.07(+0.13%)
Feb 01, 2023	48.38	49.50	48.26	48.95	23,548,764	-0.07(-0.13%)
Jan 31, 2023	48.68	49.02	48.46	49.02	37,093,768	+0.44(+0.91%)
Jan 30, 2023	48.28	48.84	48.19	48.58	11,847,884	-0.10(-0.21%)
Jan 27, 2023	48.77	48.99	48.49	48.68	19,489,576	-0.31(-0.63%)
Jan 26, 2023	48.89	49.05	48.35	48.99	23,851,008	+0.27(+0.56%)
Jan 25, 2023	47.73	48.75	47.73	48.72	22,057,340	+0.45(+0.93%)
Jan 24, 2023	48.27	48.76	47.33	48.27	16,197,752	-0.53(-1.08%)
Jan 23, 2023	47.92	49.08	47.76	48.79	19,739,634	+0.84(+1.74%)
Jan 20, 2023	46.63	47.97	46.24	47.96	21,621,764	+1.61(+3.48%)
Jan 19, 2023	45.67	46.56	45.50	46.34	15,834,227	-0.06(-0.12%)
Jan 18, 2023	47.16	47.38	46.22	46.40	20,185,564	-0.83(-1.75%)
Jan 17, 2023	46.80	47.63	46.68	47.22	30,033,680	+0.37(+0.78%)
Jan 13, 2023	45.53	47.15	44.81	46.86	29,869,206	+0.78(+1.69%)
Jan 12, 2023	46.05	46.44	45.57	46.08	17,338,322	+0.36(+0.78%)
Jan 11, 2023	45.25	45.75	44.92	45.72	18,258,826	+0.49(+1.08%)
Jan 10, 2023	44.64	45.25	44.30	45.23	13,236,234	+0.61(+1.37%)
Jan 09, 2023	44.95	45.36	44.55	44.62	17,835,838	+0.22(+0.49%)
Jan 06, 2023	44.17	44.76	43.75	44.41	17,830,038	+0.53(+1.20%)
Jan 05, 2023	43.84	44.08	43.15	43.88	13,119,334	-0.20(-0.45%)
Jan 04, 2023	43.69	44.62	43.49	44.08	22,904,274	+1.11(+2.58%)
Jan 03, 2023	42.94	43.88	42.74	42.97	20,838,376	+0.52(+1.22%)
Dec 30, 2022	42.17	42.50	42.01	42.46	12,574,144	+0.07(+0.15%)
Dec 29, 2022	42.09	42.47	41.91	42.39	15,045,336	+0.51(+1.21%)
Dec 28, 2022	41.70	42.12	41.48	41.88	13,722,215	+0.22(+0.52%)
Dec 27, 2022	41.56	41.81	41.27	41.67	16,807,166	+0.12(+0.29%)
Dec 23, 2022	41.30	41.64	41.19	41.55	16,133,417	+0.25(+0.61%)
Dec 22, 2022	41.71	41.71	40.27	41.29	26,069,474	-0.77(-1.83%)
Dec 21, 2022	41.50	42.14	41.46	42.06	23,960,900	+0.94(+2.28%)
Dec 20, 2022	41.44	41.82	41.11	41.12	15,342,864	-0.11(-0.27%)
Dec 19, 2022	41.64	41.75	40.81	41.24	19,184,642	-0.39(-0.95%)
Dec 16, 2022	41.48	41.92	41.12	41.63	28,717,930	-0.25(-0.61%)
Dec 15, 2022	42.32	42.48	41.42	41.88	21,522,142	-1.28(-2.96%)
Dec 14, 2022	43.66	44.15	42.92	43.16	17,664,598	-0.57(-1.31%)
Dec 13, 2022	43.97	44.91	43.40	43.73	27,329,666	+0.77(+1.79%)
Dec 12, 2022	41.91	42.99	41.63	42.96	20,288,268	+0.85(+2.03%)
Dec 09, 2022	41.86	42.42	41.82	42.11	14,952,893	+0.16(+0.38%)
Dec 08, 2022	42.10	42.58	41.55	41.95	16,628,410	+0.02(+0.04%)
Dec 07, 2022	41.90	42.62	41.59	41.93	21,603,288	-0.29(-0.69%)
Dec 06, 2022	42.85	43.08	41.49	42.22	23,596,308	-0.62(-1.45%)
Dec 05, 2022	44.06	44.23	42.60	42.84	21,703,028	-1.50(-3.39%)
Dec 02, 2022	44.38	44.54	43.94	44.34	13,578,690	-0.51(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.