Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fsd Pharma Inc Cl B
(NQ:
HUGE
)
0.3512
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
1.590
1.630
1.520
1.550
45,407
-0.06(-3.73%)
Mar 30, 2023
1.650
1.690
1.590
1.610
102,358
-0.01(-0.62%)
Mar 29, 2023
1.600
1.650
1.580
1.620
56,867
+0.03(+1.89%)
Mar 28, 2023
1.550
1.638
1.550
1.590
130,562
+0.02(+1.27%)
Mar 27, 2023
1.470
1.590
1.460
1.570
134,114
+0.10(+6.80%)
Mar 24, 2023
1.420
1.500
1.410
1.470
74,721
+0.02(+1.38%)
Mar 23, 2023
1.580
1.580
1.390
1.450
82,954
-0.11(-7.05%)
Mar 22, 2023
1.560
1.610
1.530
1.560
102,230
+0.01(+0.65%)
Mar 21, 2023
1.490
1.590
1.480
1.550
67,024
+0.09(+6.16%)
Mar 20, 2023
1.390
1.540
1.390
1.460
61,218
+0.00(+0.00%)
Mar 17, 2023
1.410
1.500
1.410
1.460
70,546
+0.05(+3.91%)
Mar 16, 2023
1.310
1.450
1.310
1.405
91,682
+0.09(+7.25%)
Mar 15, 2023
1.400
1.480
1.300
1.310
125,093
-0.11(-7.75%)
Mar 14, 2023
1.420
1.450
1.384
1.420
72,224
+0.01(+0.71%)
Mar 13, 2023
1.420
1.450
1.390
1.410
95,716
-0.04(-2.76%)
Mar 10, 2023
1.350
1.450
1.337
1.450
148,078
+0.10(+7.41%)
Mar 09, 2023
1.430
1.470
1.350
1.350
122,626
-0.09(-6.25%)
Mar 08, 2023
1.430
1.490
1.430
1.440
34,207
+0.01(+0.70%)
Mar 07, 2023
1.440
1.506
1.413
1.430
52,673
-0.05(-3.40%)
Mar 06, 2023
1.430
1.500
1.360
1.480
194,023
+0.04(+2.80%)
Mar 03, 2023
1.490
1.500
1.301
1.440
212,929
-0.07(-4.64%)
Mar 02, 2023
1.630
1.677
1.500
1.510
166,384
-0.18(-10.65%)
Mar 01, 2023
1.810
1.810
1.650
1.690
138,669
-0.07(-3.98%)
Feb 28, 2023
1.680
1.880
1.680
1.760
442,930
+0.07(+4.14%)
Feb 27, 2023
1.720
1.760
1.670
1.690
117,451
-0.02(-1.17%)
Feb 24, 2023
1.750
1.790
1.710
1.710
96,834
-0.09(-5.00%)
Feb 23, 2023
1.800
1.840
1.730
1.800
179,990
+0.00(+0.00%)
Feb 22, 2023
1.840
1.840
1.710
1.800
325,644
-0.01(-0.55%)
Feb 21, 2023
1.690
1.820
1.670
1.810
576,113
+0.16(+9.70%)
Feb 17, 2023
1.600
1.670
1.550
1.650
179,648
-0.01(-0.60%)
Feb 16, 2023
1.670
1.691
1.600
1.660
146,412
-0.06(-3.49%)
Feb 15, 2023
1.750
1.780
1.520
1.720
534,888
-0.02(-1.15%)
Feb 14, 2023
1.680
1.750
1.620
1.740
348,042
+0.08(+4.87%)
Feb 13, 2023
1.520
1.680
1.520
1.659
318,893
+0.12(+7.74%)
Feb 10, 2023
1.410
1.580
1.260
1.540
293,195
+0.10(+6.94%)
Feb 09, 2023
1.440
1.530
1.410
1.440
408,746
+0.02(+1.51%)
Feb 08, 2023
1.320
1.460
1.300
1.419
309,205
+0.10(+7.47%)
Feb 07, 2023
1.240
1.320
1.190
1.320
374,945
+0.10(+8.20%)
Feb 06, 2023
1.180
1.245
1.130
1.220
106,861
+0.06(+5.17%)
Feb 03, 2023
1.100
1.180
1.090
1.160
116,065
+0.01(+1.00%)
Feb 02, 2023
1.040
1.170
1.010
1.149
161,278
+0.10(+9.38%)
Feb 01, 2023
1.010
1.077
0.9800
1.050
88,610
-0.02(-1.87%)
Jan 31, 2023
0.9700
1.100
0.9660
1.070
531,975
+0.13(+13.76%)
Jan 30, 2023
0.9400
0.9800
0.9400
0.9406
51,653
-0.01(-1.33%)
Jan 27, 2023
0.9700
0.9700
0.9450
0.9533
28,673
-0.02(-1.72%)
Jan 26, 2023
0.9700
0.9792
0.9400
0.9700
41,734
+0.02(+2.44%)
Jan 25, 2023
0.9400
0.9793
0.9300
0.9469
27,363
+0.00(+0.13%)
Jan 24, 2023
0.9600
0.9793
0.9400
0.9457
24,759
-0.01(-1.39%)
Jan 23, 2023
0.9500
0.9799
0.9301
0.9590
88,119
+0.01(+1.51%)
Jan 20, 2023
0.9600
0.9902
0.9400
0.9447
99,729
-0.02(-1.59%)
Jan 19, 2023
0.9600
1.000
0.9600
0.9600
51,246
-0.05(-4.95%)
Jan 18, 2023
0.9300
1.030
0.9231
1.010
130,961
+0.06(+5.76%)
Jan 17, 2023
0.9800
0.9800
0.9201
0.9550
271,705
+0.02(+1.92%)
Jan 13, 2023
0.9600
0.9788
0.9200
0.9370
905,927
+0.05(+5.46%)
Jan 12, 2023
0.8800
0.9332
0.8501
0.8885
48,009
-0.02(-2.30%)
Jan 11, 2023
0.8600
0.9268
0.8501
0.9094
50,152
+0.03(+3.34%)
Jan 10, 2023
0.8300
0.8800
0.8120
0.8800
66,845
+0.04(+4.35%)
Jan 09, 2023
0.8189
0.9000
0.8189
0.8433
87,629
+0.02(+2.84%)
Jan 06, 2023
0.8190
0.8404
0.7902
0.8200
29,657
+0.00(+0.00%)
Jan 05, 2023
0.7900
0.8200
0.7800
0.8200
24,620
+0.02(+2.50%)
Jan 04, 2023
0.7660
0.8000
0.7628
0.8000
24,110
+0.03(+3.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.