Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.66	35.04	34.51	34.67	76,995	-0.27(-0.76%)
Apr 27, 2023	34.69	35.02	34.48	34.94	125,971	+0.65(+1.89%)
Apr 26, 2023	34.61	34.70	34.27	34.29	124,558	-0.18(-0.52%)
Apr 25, 2023	34.63	34.64	34.44	34.47	37,471	-0.99(-2.79%)
Apr 24, 2023	35.31	35.46	35.13	35.46	35,390	+0.20(+0.57%)
Apr 21, 2023	35.41	35.44	34.96	35.26	96,055	-0.23(-0.64%)
Apr 20, 2023	35.68	35.88	35.39	35.49	71,914	-0.28(-0.77%)
Apr 19, 2023	35.78	35.92	35.52	35.77	43,300	-0.18(-0.50%)
Apr 18, 2023	36.04	36.24	35.82	35.95	51,110	-0.20(-0.54%)
Apr 17, 2023	36.13	36.27	35.99	36.14	58,350	-0.03(-0.09%)
Apr 14, 2023	36.34	36.44	36.17	36.18	22,847	-0.43(-1.17%)
Apr 13, 2023	36.47	36.77	36.39	36.61	97,698	+0.22(+0.60%)
Apr 12, 2023	36.58	36.81	36.15	36.39	106,101	+0.03(+0.08%)
Apr 11, 2023	36.07	36.49	36.04	36.36	65,864	+0.57(+1.60%)
Apr 10, 2023	35.43	35.83	35.38	35.79	43,003	+0.45(+1.27%)
Apr 06, 2023	35.27	35.45	35.08	35.34	36,913	+0.12(+0.35%)
Apr 05, 2023	35.52	35.56	35.06	35.22	251,876	-0.30(-0.86%)
Apr 04, 2023	35.63	35.85	35.46	35.52	100,368	-0.26(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.