Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0450	0.0450	0.0450	0.0450	18,000	+0.00(+0.00%)
Apr 26, 2023	0.0450			0.0450	0	+0.00(+0.00%)
Apr 25, 2023	0.0450	0.0500	0.0450	0.0450	67,000	-0.01(-10.00%)
Apr 24, 2023	0.0500	0.0500	0.0500	0.0500	53,312	+0.00(+0.00%)
Apr 21, 2023	0.0500	0.0550	0.0500	0.0500	129,433	+0.00(+0.00%)
Apr 20, 2023	0.0500	0.0500	0.0500	0.0500	35,000	-0.00(-9.09%)
Apr 19, 2023	0.0550	0.0550	0.0550	0.0550	6,000	+0.00(+10.00%)
Apr 18, 2023	0.0500	0.0550	0.0500	0.0500	37,500	-0.00(-9.09%)
Apr 17, 2023	0.0500	0.0550	0.0500	0.0550	183,500	+0.01(+22.22%)
Apr 14, 2023	0.0500	0.0500	0.0450	0.0450	28,500	-0.01(-10.00%)
Apr 13, 2023	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Apr 11, 2023	0.0500			0.0500	0	+0.00(+0.00%)
Apr 10, 2023	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+0.00%)
Apr 06, 2023				0.0500	0	+0.01(+11.11%)
Apr 05, 2023	0.0450	0.0450	0.0450	0.0450	18,000	+0.00(+0.00%)
Apr 04, 2023	0.0450	0.0500	0.0450	0.0450	119,265	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.