Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				0.6091	4	+0.06(+10.44%)
Apr 18, 2023				0.5515	0	-0.03(-4.91%)
Apr 11, 2023				0.5800	0	+0.00(+0.00%)
Apr 10, 2023	0.5800	0.5800	0.5800	0.5800	593	-0.06(-8.98%)
Apr 04, 2023				0.6372	20	+0.02(+3.19%)
Mar 30, 2023				0.6175	0	-0.03(-4.41%)
Mar 29, 2023	0.6573	0.6573	0.6460	0.6460	700	+0.03(+4.80%)
Mar 27, 2023				0.6164	1	+0.04(+6.28%)
Mar 24, 2023	0.5800	0.5800	0.5800	0.5800	200	+0.51(+704.44%)
Feb 10, 2023				0.0721	0	-0.00(-2.04%)
Feb 09, 2023	0.0711	0.0736	0.0711	0.0736	246,375	+0.00(+1.52%)
Feb 08, 2023	0.0710	0.0725	0.0710	0.0725	47,400	-0.00(-0.68%)
Feb 07, 2023	0.0730	0.0730	0.0730	0.0730	5,000	+0.00(+1.39%)
Feb 06, 2023	0.0680	0.0720	0.0680	0.0720	6,000	+0.00(+1.41%)
Feb 03, 2023	0.0752	0.0752	0.0688	0.0710	14,350	-0.00(-1.93%)
Feb 02, 2023	0.0800	0.0800	0.0708	0.0724	106,750	-0.00(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.