Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caredx Inc
(NQ:
CDNA
)
15.63
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
7.780
8.135
7.630
8.090
658,036
+0.31(+3.98%)
Apr 27, 2023
7.880
8.080
7.700
7.780
591,607
-0.02(-0.26%)
Apr 26, 2023
8.140
8.190
7.655
7.800
643,955
-0.19(-2.38%)
Apr 25, 2023
8.340
8.350
7.990
7.990
700,123
-0.45(-5.33%)
Apr 24, 2023
8.700
8.700
8.250
8.440
633,486
-0.25(-2.88%)
Apr 21, 2023
8.730
8.890
8.630
8.690
487,794
+0.06(+0.70%)
Apr 20, 2023
8.880
8.990
8.605
8.630
647,245
-0.41(-4.54%)
Apr 19, 2023
8.930
9.095
8.715
9.040
491,694
-0.03(-0.33%)
Apr 18, 2023
9.420
9.420
8.935
9.070
728,776
-0.29(-3.10%)
Apr 17, 2023
8.950
9.450
8.890
9.360
954,452
+0.48(+5.41%)
Apr 14, 2023
9.420
9.560
8.678
8.880
860,303
-0.58(-6.13%)
Apr 13, 2023
8.700
9.550
8.700
9.460
1,244,934
+0.88(+10.26%)
Apr 12, 2023
8.950
9.114
8.420
8.580
779,268
-0.19(-2.17%)
Apr 11, 2023
8.740
8.950
8.685
8.770
742,739
+0.12(+1.39%)
Apr 10, 2023
8.730
8.800
8.520
8.650
630,761
-0.16(-1.82%)
Apr 06, 2023
8.610
8.950
8.530
8.810
793,517
+0.23(+2.68%)
Apr 05, 2023
8.700
8.872
8.570
8.580
662,061
-0.14(-1.61%)
Apr 04, 2023
8.770
8.770
8.570
8.720
865,136
-0.02(-0.23%)
Apr 03, 2023
9.140
9.140
8.560
8.740
1,533,377
-0.40(-4.38%)
Mar 31, 2023
8.880
9.340
8.850
9.140
992,856
+0.29(+3.28%)
Mar 30, 2023
9.220
9.240
8.820
8.850
610,837
-0.25(-2.75%)
Mar 29, 2023
9.040
9.300
8.860
9.100
878,154
+0.27(+3.06%)
Mar 28, 2023
9.050
9.180
8.755
8.830
752,308
-0.25(-2.75%)
Mar 27, 2023
9.070
9.290
8.920
9.080
594,594
+0.13(+1.45%)
Mar 24, 2023
8.850
8.990
8.720
8.950
706,618
+0.12(+1.36%)
Mar 23, 2023
9.040
9.190
8.665
8.830
1,241,961
-0.05(-0.56%)
Mar 22, 2023
9.420
9.530
8.860
8.880
992,152
-0.54(-5.73%)
Mar 21, 2023
9.310
9.630
9.140
9.420
845,693
+0.20(+2.17%)
Mar 20, 2023
9.210
9.450
9.100
9.220
991,500
-0.06(-0.65%)
Mar 17, 2023
9.560
9.590
9.080
9.280
2,267,999
-0.38(-3.93%)
Mar 16, 2023
9.840
9.880
9.470
9.660
841,962
-0.22(-2.23%)
Mar 15, 2023
9.750
9.930
9.540
9.880
855,483
+0.04(+0.41%)
Mar 14, 2023
9.990
10.07
9.590
9.840
1,249,703
+0.05(+0.51%)
Mar 13, 2023
9.430
10.01
9.370
9.790
1,554,503
+0.26(+2.73%)
Mar 10, 2023
10.01
10.06
9.160
9.530
1,895,867
-0.51(-5.08%)
Mar 09, 2023
10.64
10.88
9.950
10.04
1,975,329
-0.65(-6.04%)
Mar 08, 2023
10.24
10.78
9.910
10.69
1,544,370
+0.08(+0.71%)
Mar 07, 2023
9.520
10.64
9.510
10.61
2,203,740
-0.04(-0.38%)
Mar 06, 2023
9.060
10.75
9.030
10.65
5,309,757
+1.68(+18.73%)
Mar 03, 2023
9.310
9.310
8.100
8.970
10,346,443
-1.79(-16.67%)
Mar 02, 2023
15.74
16.25
9.050
10.77
14,115,304
-5.23(-32.72%)
Mar 01, 2023
16.50
16.54
15.28
16.00
1,325,631
-0.82(-4.88%)
Feb 28, 2023
15.00
17.89
14.81
16.82
2,145,815
+2.11(+14.34%)
Feb 27, 2023
14.68
14.91
14.34
14.71
828,686
+0.26(+1.80%)
Feb 24, 2023
13.96
14.53
13.85
14.45
861,913
+0.13(+0.91%)
Feb 23, 2023
14.26
14.51
13.73
14.32
704,572
+0.31(+2.21%)
Feb 22, 2023
13.48
14.01
13.32
14.01
1,131,323
+0.55(+4.09%)
Feb 21, 2023
15.15
15.30
13.35
13.46
1,495,052
-2.14(-13.72%)
Feb 17, 2023
15.57
15.66
15.12
15.60
645,256
+0.03(+0.19%)
Feb 16, 2023
15.19
15.96
15.19
15.57
744,686
-0.12(-0.76%)
Feb 15, 2023
15.26
15.82
15.11
15.69
580,535
+0.37(+2.42%)
Feb 14, 2023
14.91
15.48
14.73
15.32
479,457
+0.26(+1.73%)
Feb 13, 2023
15.25
15.48
14.90
15.06
673,606
-0.24(-1.57%)
Feb 10, 2023
15.36
15.76
15.26
15.30
745,850
-0.21(-1.35%)
Feb 09, 2023
16.02
16.77
15.49
15.51
723,519
-0.23(-1.46%)
Feb 08, 2023
16.49
16.66
15.68
15.74
886,567
-0.82(-4.95%)
Feb 07, 2023
16.10
16.62
15.91
16.56
877,127
+0.30(+1.85%)
Feb 06, 2023
16.47
16.83
16.09
16.26
586,606
-0.28(-1.69%)
Feb 03, 2023
17.08
17.33
16.40
16.54
944,106
-1.07(-6.08%)
Feb 02, 2023
16.36
18.04
16.35
17.61
1,428,369
+1.95(+12.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.