Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Durango Resources Inc
(TSV:
DGO
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0600
0
+0.00(+9.09%)
Apr 26, 2023
0.0550
683
+0.00(+0.00%)
Apr 25, 2023
0.0600
0.0600
0.0550
0.0550
17,987
-0.00(-8.33%)
Apr 21, 2023
0.0600
0
+0.00(+0.00%)
Apr 20, 2023
0.0650
0.0650
0.0600
0.0600
40,399
-0.01(-14.29%)
Apr 19, 2023
0.0700
0.0700
0.0700
0.0700
35,000
-0.00(-6.67%)
Apr 17, 2023
0.0750
0
+0.00(+0.00%)
Apr 14, 2023
0.0700
0.0750
0.0650
0.0750
96,000
+0.00(+7.14%)
Apr 13, 2023
0.0700
0.0700
0.0700
0.0700
32,700
+0.00(+0.00%)
Apr 12, 2023
0.0750
0.0750
0.0700
0.0700
6,000
-0.00(-6.67%)
Apr 11, 2023
0.0700
0.0750
0.0700
0.0750
46,000
+0.01(+25.00%)
Apr 10, 2023
0.0650
0.0700
0.0600
0.0600
46,708
-0.01(-14.29%)
Apr 06, 2023
0.0700
0
+0.00(+0.00%)
Apr 05, 2023
0.0650
0.0750
0.0650
0.0700
210,000
-0.01(-12.50%)
Apr 04, 2023
0.0750
0.0800
0.0700
0.0800
430,333
+0.01(+6.67%)
Apr 03, 2023
0.0600
0.0750
0.0600
0.0750
89,000
+0.00(+7.14%)
Mar 31, 2023
0.0700
0.0750
0.0700
0.0700
130,161
+0.01(+7.69%)
Mar 30, 2023
0.0750
0.0750
0.0650
0.0650
30,000
-0.01(-7.14%)
Mar 29, 2023
0.0650
0.0700
0.0600
0.0700
45,000
+0.01(+16.67%)
Mar 28, 2023
0.0600
0.0600
0.0600
0.0600
192,543
+0.00(+0.00%)
Mar 27, 2023
0.0700
0.0750
0.0600
0.0600
40,000
-0.01(-14.29%)
Mar 24, 2023
0.0600
0.0700
0.0600
0.0700
149,695
+0.01(+7.69%)
Mar 23, 2023
0.0550
0.0700
0.0550
0.0650
109,005
+0.01(+18.18%)
Mar 22, 2023
0.0600
0.0700
0.0550
0.0550
318,000
-0.00(-8.33%)
Mar 21, 2023
0.0600
0.0700
0.0600
0.0600
62,251
-0.01(-7.69%)
Mar 20, 2023
0.0650
0.0700
0.0650
0.0650
179,803
+0.00(+0.00%)
Mar 17, 2023
0.0650
0.0700
0.0600
0.0650
89,362
+0.01(+8.33%)
Mar 16, 2023
0.0600
0.0600
0.0600
0.0600
22,000
-0.01(-14.29%)
Mar 15, 2023
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
Mar 10, 2023
0.0700
0
+0.01(+16.67%)
Mar 09, 2023
0.0600
0.0600
0.0600
0.0600
33,000
+0.00(+0.00%)
Mar 08, 2023
0.0600
0.0600
0.0550
0.0600
164,115
+0.00(+0.00%)
Mar 07, 2023
0.0500
0.0600
0.0500
0.0600
221,581
+0.01(+20.00%)
Mar 06, 2023
0.0500
0.0500
0.0500
0.0500
115,000
+0.00(+0.00%)
Mar 03, 2023
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Mar 02, 2023
0.0550
0.0550
0.0500
0.0500
135,510
-0.01(-16.67%)
Feb 28, 2023
0.0600
0
+0.00(+9.09%)
Feb 27, 2023
0.0550
0.0550
0.0550
0.0550
62,000
+0.00(+10.00%)
Feb 22, 2023
0.0500
0
-0.01(-23.08%)
Feb 17, 2023
0.0650
705
-0.01(-7.14%)
Feb 16, 2023
0.0700
0.0700
0.0700
0.0700
8,000
+0.00(+0.00%)
Feb 15, 2023
0.0700
0.0700
0.0700
0.0700
26,000
+0.00(+0.00%)
Feb 14, 2023
0.0700
0.0700
0.0700
0.0700
44,000
+0.00(+0.00%)
Feb 10, 2023
0.0700
0
+0.01(+7.69%)
Feb 09, 2023
0.0650
0.0700
0.0600
0.0650
66,880
+0.01(+8.33%)
Feb 08, 2023
0.0700
0.0700
0.0600
0.0600
67,000
-0.01(-14.29%)
Feb 07, 2023
0.0700
0.0700
0.0700
0.0700
32,000
+0.00(+0.00%)
Feb 06, 2023
0.0650
0.0700
0.0650
0.0700
36,000
+0.00(+0.00%)
Feb 03, 2023
0.0650
0.0700
0.0650
0.0700
106,785
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.