Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	45.32	45.58	44.73	44.81	9,060,627	+0.04(+0.09%)
May 05, 2023	44.27	44.95	44.15	44.77	13,846,484	+1.37(+3.16%)
May 04, 2023	43.54	43.89	42.61	43.40	21,318,300	-0.74(-1.69%)
May 03, 2023	44.59	45.05	44.11	44.15	15,060,153	-0.32(-0.72%)
May 02, 2023	45.26	45.49	44.04	44.47	20,118,098	-1.21(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.