Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	131.71	131.71	128.18	128.81	2,411,367	-3.00(-2.28%)
May 30, 2023	131.38	132.21	129.46	131.81	1,124,008	+0.61(+0.46%)
May 26, 2023	131.26	131.91	130.45	131.20	1,090,819	+0.68(+0.52%)
May 25, 2023	131.20	131.42	129.27	130.52	2,039,065	-0.36(-0.28%)
May 24, 2023	132.58	133.28	129.95	130.88	2,515,994	-3.40(-2.53%)
May 23, 2023	136.83	137.41	134.23	134.29	1,098,481	-3.73(-2.70%)
May 22, 2023	139.38	140.49	137.95	138.02	1,037,591	-1.69(-1.21%)
May 19, 2023	140.67	140.67	138.80	139.71	775,383	-0.17(-0.12%)
May 18, 2023	139.82	140.51	138.57	139.87	1,241,155	+0.16(+0.11%)
May 17, 2023	137.36	140.12	136.95	139.72	1,235,569	+3.02(+2.21%)
May 16, 2023	136.88	137.53	136.19	136.69	1,271,756	-1.27(-0.92%)
May 15, 2023	136.13	138.12	135.69	137.97	1,450,607	+2.48(+1.83%)
May 12, 2023	135.56	136.09	133.71	135.49	888,208	+0.84(+0.63%)
May 11, 2023	133.39	134.79	132.39	134.64	964,247	+0.37(+0.28%)
May 10, 2023	136.47	137.01	132.86	134.27	1,039,450	-0.27(-0.20%)
May 09, 2023	134.80	135.14	133.79	134.54	1,328,983	-0.90(-0.67%)
May 08, 2023	134.97	136.01	134.25	135.45	1,288,670	+0.63(+0.47%)
May 05, 2023	133.44	135.20	133.40	134.81	1,011,048	+2.47(+1.87%)
May 04, 2023	135.08	135.08	131.53	132.34	1,053,816	-2.77(-2.05%)
May 03, 2023	137.07	138.08	134.97	135.12	1,056,495	-1.23(-0.90%)
May 02, 2023	135.82	136.69	133.97	136.34	1,294,734	-0.16(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.