Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sysco Corp
(NY:
SYY
)
75.91
-0.33 (-0.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
74.95
75.05
73.76
74.02
1,797,614
-0.67(-0.90%)
May 05, 2023
74.13
74.70
73.76
74.69
1,983,909
+1.19(+1.61%)
May 04, 2023
73.37
73.94
72.70
73.51
2,833,655
+0.22(+0.31%)
May 03, 2023
73.11
73.83
72.88
73.28
3,687,333
-0.47(-0.63%)
May 02, 2023
74.56
74.56
70.85
73.75
5,980,823
-0.99(-1.33%)
May 01, 2023
74.80
75.77
74.54
74.74
3,716,961
+0.08(+0.10%)
Apr 28, 2023
72.97
74.95
72.95
74.66
2,813,425
+1.62(+2.21%)
Apr 27, 2023
72.10
73.09
71.90
73.05
1,536,821
+1.08(+1.50%)
Apr 26, 2023
72.61
73.58
71.65
71.97
2,693,674
-0.97(-1.33%)
Apr 25, 2023
73.21
73.79
72.89
72.94
2,016,348
-0.52(-0.70%)
Apr 24, 2023
73.41
73.89
73.16
73.46
1,255,878
-0.06(-0.08%)
Apr 21, 2023
72.67
73.64
72.57
73.51
2,216,567
+1.13(+1.56%)
Apr 20, 2023
72.72
72.74
72.16
72.39
1,474,790
-0.35(-0.48%)
Apr 19, 2023
72.96
73.15
72.61
72.74
2,262,207
-0.01(-0.01%)
Apr 18, 2023
73.33
73.41
72.26
72.75
1,450,820
-0.50(-0.68%)
Apr 17, 2023
71.95
73.24
71.71
73.24
2,731,460
+1.75(+2.45%)
Apr 14, 2023
72.63
72.76
71.15
71.49
3,123,000
-1.15(-1.58%)
Apr 13, 2023
72.48
72.86
71.55
72.64
4,625,018
-0.17(-0.23%)
Apr 12, 2023
76.20
76.22
72.73
72.80
3,951,682
-3.40(-4.46%)
Apr 11, 2023
75.88
76.35
75.61
76.20
1,340,663
+0.59(+0.78%)
Apr 10, 2023
74.65
75.76
74.61
75.61
1,561,495
+0.43(+0.57%)
Apr 06, 2023
75.27
75.85
74.97
75.18
2,184,580
-0.18(-0.23%)
Apr 05, 2023
75.21
75.65
74.80
75.35
1,915,021
+0.19(+0.26%)
Apr 04, 2023
75.73
76.40
74.92
75.16
1,746,173
-0.41(-0.54%)
Apr 03, 2023
74.78
75.75
74.71
75.57
1,556,131
+0.90(+1.20%)
Mar 31, 2023
74.83
74.84
74.11
74.67
2,898,383
+0.28(+0.38%)
Mar 30, 2023
75.08
75.29
74.30
74.39
1,667,240
-0.44(-0.58%)
Mar 29, 2023
74.32
75.05
74.25
74.82
2,549,540
+1.00(+1.35%)
Mar 28, 2023
73.73
74.33
73.53
73.82
2,065,528
+0.31(+0.42%)
Mar 27, 2023
72.80
73.86
72.75
73.52
2,417,966
+1.35(+1.88%)
Mar 24, 2023
70.61
72.26
70.43
72.16
1,972,987
+1.36(+1.93%)
Mar 23, 2023
71.59
72.11
70.56
70.80
2,076,209
-0.80(-1.12%)
Mar 22, 2023
72.65
73.06
71.59
71.60
1,659,560
-1.10(-1.52%)
Mar 21, 2023
72.08
72.96
71.88
72.70
2,320,649
+1.07(+1.50%)
Mar 20, 2023
70.85
72.05
70.62
71.63
2,264,972
+1.11(+1.58%)
Mar 17, 2023
71.62
71.63
69.94
70.52
5,574,433
-1.51(-2.09%)
Mar 16, 2023
72.29
72.36
71.03
72.03
2,849,758
-0.46(-0.64%)
Mar 15, 2023
71.20
72.51
70.90
72.49
2,985,753
+0.31(+0.43%)
Mar 14, 2023
72.11
72.51
71.42
72.18
2,570,923
+0.78(+1.10%)
Mar 13, 2023
69.84
71.79
69.62
71.40
2,717,734
+0.70(+0.98%)
Mar 10, 2023
71.67
71.86
70.29
70.70
1,866,510
-1.14(-1.59%)
Mar 09, 2023
73.01
73.54
71.65
71.84
1,865,412
-0.51(-0.71%)
Mar 08, 2023
72.39
72.40
71.42
72.36
2,326,951
-0.75(-1.03%)
Mar 07, 2023
73.86
74.03
72.97
73.11
1,459,127
-0.71(-0.96%)
Mar 06, 2023
73.45
74.25
73.40
73.82
1,820,989
+0.09(+0.12%)
Mar 03, 2023
73.46
73.96
73.02
73.73
1,657,320
+0.69(+0.94%)
Mar 02, 2023
72.59
73.12
72.40
73.04
1,787,548
+0.44(+0.61%)
Mar 01, 2023
71.55
72.64
71.34
72.60
1,966,084
+0.50(+0.70%)
Feb 28, 2023
73.09
73.33
72.09
72.09
2,963,220
-1.09(-1.49%)
Feb 27, 2023
73.81
74.23
73.00
73.19
1,290,203
-0.13(-0.17%)
Feb 24, 2023
73.46
73.91
73.11
73.31
1,907,562
-0.70(-0.94%)
Feb 23, 2023
74.88
75.14
73.71
74.01
1,731,405
-0.89(-1.19%)
Feb 22, 2023
74.45
75.54
74.18
74.90
1,849,151
+0.64(+0.86%)
Feb 21, 2023
75.71
75.76
74.12
74.26
2,400,087
-1.84(-2.41%)
Feb 17, 2023
75.05
76.11
74.71
76.10
1,949,384
+1.20(+1.60%)
Feb 16, 2023
74.40
75.42
74.40
74.90
1,507,185
+0.09(+0.12%)
Feb 15, 2023
74.77
74.92
74.17
74.81
1,901,818
-0.39(-0.51%)
Feb 14, 2023
75.66
75.66
74.49
75.20
1,534,607
-0.44(-0.58%)
Feb 13, 2023
75.09
75.63
74.82
75.63
1,599,005
+0.63(+0.84%)
Feb 10, 2023
74.08
75.02
73.81
75.00
1,848,573
+1.08(+1.46%)
Feb 09, 2023
73.94
74.47
73.60
73.92
2,048,817
+0.23(+0.31%)
Feb 08, 2023
74.29
74.69
73.17
73.69
2,881,180
-1.01(-1.35%)
Feb 07, 2023
73.95
74.87
72.75
74.69
2,631,348
+0.34(+0.46%)
Feb 06, 2023
73.91
74.69
73.80
74.36
3,251,429
+0.18(+0.25%)
Feb 03, 2023
74.58
74.72
73.76
74.17
3,416,150
-0.40(-0.53%)
Feb 02, 2023
75.01
75.21
73.09
74.57
4,018,853
-0.76(-1.01%)
Feb 01, 2023
75.29
75.70
74.15
75.33
4,800,353
+0.44(+0.59%)
Jan 31, 2023
72.99
74.93
71.23
74.89
9,569,303
-0.62(-0.82%)
Jan 30, 2023
75.07
76.29
74.94
75.51
4,445,039
+0.20(+0.27%)
Jan 27, 2023
75.66
75.94
74.86
75.30
2,562,138
-0.43(-0.57%)
Jan 26, 2023
76.66
76.78
75.64
75.74
1,867,482
-0.78(-1.02%)
Jan 25, 2023
74.73
76.68
74.73
76.52
2,267,223
+1.01(+1.33%)
Jan 24, 2023
79.64
79.64
75.35
75.52
2,370,482
-1.10(-1.44%)
Jan 23, 2023
75.32
76.86
75.04
76.62
1,898,718
+1.37(+1.82%)
Jan 20, 2023
74.79
75.27
74.19
75.25
2,579,627
+0.83(+1.12%)
Jan 19, 2023
74.41
74.76
73.93
74.41
2,106,038
-0.32(-0.43%)
Jan 18, 2023
77.38
77.55
74.66
74.73
2,371,228
-2.48(-3.22%)
Jan 17, 2023
77.47
78.12
76.88
77.22
2,091,381
-0.44(-0.57%)
Jan 13, 2023
77.26
77.80
76.75
77.66
1,889,834
+0.08(+0.10%)
Jan 12, 2023
78.43
78.78
77.48
77.59
2,291,466
-0.34(-0.43%)
Jan 11, 2023
77.72
77.95
77.13
77.92
1,782,211
+0.62(+0.80%)
Jan 10, 2023
76.74
77.46
76.44
77.31
2,224,719
+0.73(+0.96%)
Jan 09, 2023
76.44
77.15
76.33
76.57
2,770,912
+0.47(+0.62%)
Jan 06, 2023
74.65
76.31
74.16
76.10
1,975,214
+2.36(+3.20%)
Jan 05, 2023
73.70
74.26
73.20
73.74
2,164,736
+0.08(+0.10%)
Jan 04, 2023
73.20
73.70
72.57
73.66
2,538,651
+0.66(+0.91%)
Jan 03, 2023
73.44
73.59
72.18
73.00
2,084,554
-0.44(-0.60%)
Dec 30, 2022
73.34
73.53
72.60
73.44
2,088,576
-0.37(-0.51%)
Dec 29, 2022
74.17
74.53
73.78
73.81
1,619,054
-0.14(-0.19%)
Dec 28, 2022
75.15
75.28
73.72
73.96
2,764,479
-0.94(-1.26%)
Dec 27, 2022
75.13
75.31
74.13
74.90
2,304,551
-0.12(-0.15%)
Dec 23, 2022
74.09
75.06
73.85
75.02
1,139,421
+0.84(+1.13%)
Dec 22, 2022
73.51
74.18
72.78
74.18
1,842,271
+0.08(+0.10%)
Dec 21, 2022
75.69
75.78
73.94
74.10
3,448,981
-1.10(-1.46%)
Dec 20, 2022
74.79
75.58
74.40
75.20
1,968,290
+0.36(+0.47%)
Dec 19, 2022
75.90
76.34
73.94
74.84
2,913,826
-0.74(-0.98%)
Dec 16, 2022
74.84
75.89
74.30
75.58
4,583,872
+0.37(+0.50%)
Dec 15, 2022
76.12
76.81
74.43
75.21
3,933,422
-3.70(-4.69%)
Dec 14, 2022
79.34
79.75
78.04
78.91
1,933,517
-0.36(-0.45%)
Dec 13, 2022
81.43
81.45
78.82
79.26
2,608,451
-0.60(-0.75%)
Dec 12, 2022
79.20
79.88
78.83
79.86
1,929,057
+0.86(+1.09%)
Dec 09, 2022
80.10
80.23
78.91
78.99
1,840,269
-1.61(-2.00%)
Dec 08, 2022
81.05
81.07
80.19
80.61
1,790,129
-0.27(-0.33%)
Dec 07, 2022
80.88
81.40
80.41
80.87
1,509,808
-0.07(-0.08%)
Dec 06, 2022
82.24
82.37
80.73
80.94
1,159,337
-0.84(-1.02%)
Dec 05, 2022
81.17
82.11
81.10
81.78
1,324,152
-0.19(-0.23%)
Dec 02, 2022
81.80
82.01
80.97
81.97
1,455,971
-0.68(-0.83%)
Dec 01, 2022
83.52
83.78
82.53
82.65
2,076,011
-0.45(-0.54%)
Nov 30, 2022
81.49
83.12
81.20
83.10
3,052,634
+1.36(+1.67%)
Nov 29, 2022
82.61
82.96
81.60
81.74
1,699,084
-0.81(-0.98%)
Nov 28, 2022
82.51
83.46
82.04
82.55
2,753,984
-0.50(-0.60%)
Nov 25, 2022
82.71
83.13
82.48
83.05
640,589
+0.37(+0.45%)
Nov 23, 2022
83.23
83.56
82.52
82.67
1,077,175
-0.14(-0.17%)
Nov 22, 2022
82.40
82.94
82.09
82.82
1,466,242
+0.94(+1.15%)
Nov 21, 2022
81.67
82.25
81.35
81.87
2,273,924
+0.16(+0.20%)
Nov 18, 2022
82.23
82.61
81.21
81.71
2,494,733
+0.92(+1.14%)
Nov 17, 2022
80.18
80.87
80.04
80.79
1,383,396
-0.20(-0.25%)
Nov 16, 2022
80.15
81.37
80.10
80.99
1,416,760
+0.83(+1.03%)
Nov 15, 2022
82.18
82.51
79.71
80.16
2,535,871
-1.14(-1.41%)
Nov 14, 2022
81.05
82.38
80.46
81.31
3,626,650
+0.16(+0.20%)
Nov 11, 2022
81.69
81.76
80.31
81.14
3,643,902
+0.22(+0.27%)
Nov 10, 2022
81.81
82.09
80.29
80.92
3,433,454
+1.23(+1.54%)
Nov 09, 2022
80.10
80.87
79.53
79.69
2,597,526
-0.44(-0.55%)
Nov 08, 2022
80.27
80.63
79.41
80.14
2,270,315
+0.19(+0.24%)
Nov 07, 2022
79.16
80.16
78.96
79.94
2,600,094
+0.93(+1.18%)
Nov 04, 2022
78.86
79.31
77.50
79.01
4,139,283
+0.96(+1.23%)
Nov 03, 2022
77.72
78.93
76.98
78.05
2,662,173
-0.19(-0.25%)
Nov 02, 2022
79.93
78.10
78.24
4,824,481
-2.56(-3.16%)
Nov 01, 2022
80.92
81.81
79.32
80.80
4,996,344
-2.35(-2.83%)
Oct 31, 2022
82.06
83.97
82.06
83.15
4,990,572
+0.56(+0.67%)
Oct 28, 2022
80.87
82.90
80.50
82.59
2,880,924
+2.14(+2.66%)
Oct 27, 2022
80.81
81.10
80.11
80.45
3,159,418
+0.19(+0.24%)
Oct 26, 2022
79.71
80.89
79.55
80.26
2,884,501
+0.99(+1.25%)
Oct 25, 2022
78.15
79.86
77.90
79.27
2,718,923
+0.97(+1.24%)
Oct 24, 2022
77.35
78.60
77.17
78.30
3,068,387
+1.40(+1.82%)
Oct 21, 2022
74.40
77.12
73.90
76.90
2,583,592
+2.74(+3.69%)
Oct 20, 2022
74.64
75.17
73.53
74.16
4,565,275
-0.24(-0.32%)
Oct 19, 2022
74.07
75.07
73.90
74.40
3,198,297
+0.43(+0.58%)
Oct 18, 2022
73.89
74.67
73.02
73.97
3,379,087
+1.36(+1.88%)
Oct 17, 2022
71.84
72.72
71.48
72.60
2,165,253
+1.77(+2.50%)
Oct 14, 2022
72.20
72.62
70.61
70.84
2,011,465
-0.70(-0.98%)
Oct 13, 2022
68.89
71.99
68.22
71.54
2,232,262
+1.50(+2.14%)
Oct 12, 2022
70.49
71.48
70.00
70.04
2,482,946
-0.53(-0.75%)
Oct 11, 2022
69.92
70.85
69.51
70.57
2,512,518
+0.63(+0.91%)
Oct 10, 2022
69.76
70.51
69.04
69.93
2,352,540
+0.59(+0.85%)
Oct 07, 2022
69.72
69.96
68.92
69.35
2,192,400
-1.04(-1.47%)
Oct 06, 2022
72.03
72.37
70.20
70.38
2,361,656
-1.67(-2.32%)
Oct 05, 2022
70.96
72.42
70.82
72.06
2,765,199
+0.48(+0.67%)
Oct 04, 2022
69.97
71.70
69.97
71.58
3,671,042
+2.78(+4.04%)
Oct 03, 2022
68.26
69.30
67.77
68.80
2,754,156
+1.32(+1.95%)
Sep 30, 2022
68.31
69.25
67.39
67.48
3,220,898
-0.73(-1.08%)
Sep 29, 2022
69.74
69.99
67.78
68.22
2,536,996
-2.18(-3.09%)
Sep 28, 2022
70.23
70.76
69.42
70.40
2,611,952
+0.74(+1.07%)
Sep 27, 2022
71.24
71.42
69.06
69.65
1,830,060
-0.61(-0.87%)
Sep 26, 2022
71.22
71.80
69.89
70.26
2,187,656
-1.24(-1.74%)
Sep 23, 2022
73.18
73.18
70.60
71.50
2,382,849
-2.35(-3.18%)
Sep 22, 2022
74.65
74.69
73.34
73.85
3,389,379
-1.02(-1.36%)
Sep 21, 2022
76.36
76.84
74.85
74.87
2,027,461
-1.03(-1.36%)
Sep 20, 2022
75.52
75.98
74.83
75.90
1,619,276
-0.25(-0.33%)
Sep 19, 2022
74.05
76.22
74.05
76.15
1,594,261
+1.53(+2.05%)
Sep 16, 2022
75.76
75.91
74.15
74.62
3,062,007
-1.40(-1.85%)
Sep 15, 2022
75.69
76.69
75.46
76.03
1,600,432
+0.24(+0.31%)
Sep 14, 2022
76.87
77.10
74.77
75.79
2,501,517
-1.19(-1.55%)
Sep 13, 2022
79.07
79.78
76.72
76.98
1,554,535
-3.42(-4.25%)
Sep 12, 2022
80.44
81.22
80.12
80.40
1,482,924
+0.33(+0.42%)
Sep 09, 2022
79.61
80.75
79.30
80.06
1,642,214
+0.81(+1.02%)
Sep 08, 2022
78.70
79.42
77.94
79.25
1,636,030
+0.13(+0.17%)
Sep 07, 2022
76.89
79.27
76.88
79.12
2,012,971
+2.36(+3.07%)
Sep 06, 2022
77.64
77.71
76.28
76.76
2,504,050
-0.33(-0.43%)
Sep 02, 2022
78.82
78.88
76.77
77.10
1,972,861
-1.02(-1.31%)
Sep 01, 2022
78.33
78.33
76.65
78.12
2,676,782
-0.35(-0.45%)
Aug 31, 2022
79.13
79.48
78.47
78.47
2,233,687
-0.36(-0.46%)
Aug 30, 2022
79.75
79.89
78.70
78.83
1,586,307
-0.46(-0.58%)
Aug 29, 2022
79.16
80.20
78.53
79.29
1,692,679
-0.52(-0.66%)
Aug 26, 2022
82.42
82.93
79.61
79.82
2,008,385
-2.63(-3.19%)
Aug 25, 2022
82.34
83.19
82.01
82.45
1,764,164
+0.32(+0.40%)
Aug 24, 2022
81.72
82.20
81.38
82.13
1,574,852
+0.73(+0.90%)
Aug 23, 2022
80.61
81.81
80.61
81.39
1,728,348
+0.39(+0.48%)
Aug 22, 2022
81.88
82.04
80.59
81.00
1,655,967
-1.73(-2.09%)
Aug 19, 2022
81.93
83.19
81.92
82.73
2,150,022
+0.34(+0.42%)
Aug 18, 2022
81.94
82.39
80.68
82.38
1,362,018
+0.72(+0.88%)
Aug 17, 2022
81.86
82.12
81.14
81.67
1,821,654
-0.70(-0.85%)
Aug 16, 2022
81.60
82.42
80.89
82.36
2,040,361
+1.09(+1.34%)
Aug 15, 2022
80.53
81.74
80.53
81.28
1,942,956
+0.37(+0.46%)
Aug 12, 2022
78.53
80.94
78.53
80.90
3,358,522
+2.40(+3.05%)
Aug 11, 2022
78.89
79.65
78.25
78.51
2,333,574
+0.52(+0.66%)
Aug 10, 2022
79.81
80.24
77.65
77.99
3,471,156
-0.59(-0.75%)
Aug 09, 2022
80.58
82.25
78.38
78.58
3,781,793
-4.20(-5.07%)
Aug 08, 2022
82.53
83.31
82.15
82.78
2,482,623
+0.47(+0.57%)
Aug 05, 2022
81.60
82.53
81.19
82.32
1,916,580
-0.04(-0.05%)
Aug 04, 2022
82.33
82.90
81.72
82.35
1,877,417
-0.11(-0.13%)
Aug 03, 2022
81.60
82.73
81.39
82.46
2,227,841
+0.94(+1.16%)
Aug 02, 2022
82.00
82.12
81.02
81.51
2,425,088
-0.56(-0.69%)
Aug 01, 2022
80.61
82.41
79.96
82.08
2,998,876
+1.05(+1.30%)
Jul 29, 2022
82.99
83.19
80.68
81.03
4,207,337
-2.27(-2.73%)
Jul 28, 2022
82.32
83.35
82.15
83.30
2,797,010
+0.87(+1.05%)
Jul 27, 2022
82.76
83.06
81.82
82.43
3,321,303
+0.18(+0.22%)
Jul 26, 2022
83.11
83.48
82.13
82.25
2,843,967
-1.60(-1.91%)
Jul 25, 2022
83.22
83.94
82.93
83.85
1,567,719
+0.95(+1.15%)
Jul 22, 2022
83.11
83.73
82.20
82.90
2,455,196
-0.06(-0.07%)
Jul 21, 2022
83.83
84.11
82.63
82.96
2,692,559
-1.25(-1.48%)
Jul 20, 2022
83.73
84.79
83.73
84.21
2,105,790
+0.83(+1.00%)
Jul 19, 2022
83.32
84.24
82.41
83.38
2,872,033
+0.96(+1.17%)
Jul 18, 2022
84.16
84.50
82.08
82.41
2,624,351
-1.21(-1.45%)
Jul 15, 2022
84.01
84.22
83.35
83.62
1,934,750
+0.84(+1.01%)
Jul 14, 2022
81.21
82.92
81.08
82.78
1,662,159
+0.45(+0.54%)
Jul 13, 2022
81.59
83.11
81.04
82.33
1,575,080
-0.11(-0.14%)
Jul 12, 2022
82.38
83.64
82.12
82.45
1,611,192
+0.05(+0.06%)
Jul 11, 2022
81.86
82.86
81.51
82.40
1,482,430
+0.18(+0.22%)
Jul 08, 2022
82.29
83.44
81.94
82.22
2,056,391
+0.10(+0.12%)
Jul 07, 2022
81.37
82.17
80.55
82.13
2,832,605
+1.17(+1.45%)
Jul 06, 2022
81.22
81.81
80.70
80.95
3,415,378
-0.36(-0.45%)
Jul 05, 2022
81.40
81.96
80.87
81.31
3,373,213
-1.07(-1.30%)
Jul 01, 2022
80.75
82.50
80.67
82.38
2,780,828
+1.54(+1.90%)
Jun 30, 2022
80.39
81.20
79.15
80.85
2,560,276
-0.10(-0.12%)
Jun 29, 2022
81.84
82.44
80.86
80.94
2,556,107
+0.24(+0.29%)
Jun 28, 2022
82.05
82.86
80.46
80.70
2,008,797
-1.00(-1.22%)
Jun 27, 2022
81.54
82.34
80.41
81.70
2,547,093
+0.50(+0.62%)
Jun 24, 2022
77.39
81.25
77.39
81.20
2,910,167
+4.50(+5.86%)
Jun 23, 2022
75.83
76.79
74.79
76.70
2,353,583
+2.40(+3.23%)
Jun 22, 2022
75.08
75.27
73.92
74.30
2,535,507
-1.68(-2.21%)
Jun 21, 2022
76.00
76.39
75.08
75.98
1,912,472
+1.23(+1.65%)
Jun 17, 2022
74.67
75.41
74.22
74.75
4,869,538
+0.31(+0.42%)
Jun 16, 2022
75.49
75.49
73.82
74.43
2,175,997
-2.22(-2.90%)
Jun 15, 2022
76.69
78.08
75.73
76.65
1,752,494
+0.61(+0.80%)
Jun 14, 2022
75.88
76.89
75.67
76.05
2,296,923
+0.40(+0.53%)
Jun 13, 2022
76.00
77.27
75.22
75.65
2,107,307
-2.08(-2.67%)
Jun 10, 2022
76.66
78.54
76.03
77.72
2,196,122
-0.55(-0.70%)
Jun 09, 2022
80.51
80.76
78.25
78.28
1,524,062
-2.53(-3.14%)
Jun 08, 2022
80.12
81.60
80.09
80.81
1,943,088
+0.05(+0.06%)
Jun 07, 2022
79.13
80.86
79.01
80.76
1,295,202
+0.37(+0.46%)
Jun 06, 2022
80.67
81.34
79.78
80.39
1,151,348
+0.45(+0.56%)
Jun 03, 2022
79.49
80.07
79.14
79.95
1,619,312
-0.07(-0.08%)
Jun 02, 2022
79.20
80.03
78.56
80.01
1,540,662
+1.02(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.