Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.810
-0.010 (-0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
3.730
3.749
3.667
3.721
170,813
-0.03(-0.72%)
May 30, 2023
3.794
3.794
3.740
3.749
115,339
-0.03(-0.72%)
May 26, 2023
3.721
3.776
3.694
3.776
100,056
+0.07(+1.96%)
May 25, 2023
3.694
3.721
3.666
3.703
116,467
+0.02(+0.49%)
May 24, 2023
3.712
3.721
3.685
3.685
85,895
-0.05(-1.21%)
May 23, 2023
3.776
3.811
3.730
3.730
110,211
-0.05(-1.44%)
May 22, 2023
3.812
3.830
3.785
3.785
104,918
-0.04(-0.95%)
May 19, 2023
3.830
3.857
3.712
3.821
110,059
-0.01(-0.24%)
May 18, 2023
3.821
3.839
3.803
3.830
63,519
+0.01(+0.24%)
May 17, 2023
3.785
3.821
3.758
3.821
40,512
+0.05(+1.20%)
May 16, 2023
3.785
3.803
3.771
3.776
65,997
-0.03(-0.71%)
May 15, 2023
3.776
3.821
3.776
3.803
62,034
+0.02(+0.48%)
May 12, 2023
3.794
3.812
3.785
3.785
68,675
-0.02(-0.48%)
May 11, 2023
3.794
3.812
3.758
3.803
123,863
+0.01(+0.24%)
May 10, 2023
3.812
3.830
3.794
3.794
336,175
-0.02(-0.48%)
May 09, 2023
3.830
3.866
3.812
3.812
99,503
-0.05(-1.17%)
May 08, 2023
3.875
3.875
3.839
3.857
84,502
-0.02(-0.47%)
May 05, 2023
3.830
3.880
3.830
3.875
79,029
+0.06(+1.66%)
May 04, 2023
3.848
3.857
3.803
3.812
74,860
-0.04(-0.94%)
May 03, 2023
3.866
3.884
3.848
3.848
87,563
-0.03(-0.70%)
May 02, 2023
3.912
3.912
3.848
3.875
103,181
-0.06(-1.61%)
May 01, 2023
3.921
3.975
3.921
3.939
96,505
-0.01(-0.23%)
Apr 28, 2023
3.921
3.957
3.921
3.948
68,639
+0.02(+0.46%)
Apr 27, 2023
3.884
3.948
3.884
3.930
69,999
+0.05(+1.17%)
Apr 26, 2023
3.893
3.921
3.866
3.884
72,019
-0.01(-0.23%)
Apr 25, 2023
3.921
3.957
3.893
3.893
67,923
-0.06(-1.60%)
Apr 24, 2023
3.939
3.983
3.939
3.957
81,280
-0.01(-0.23%)
Apr 21, 2023
3.966
3.984
3.939
3.966
73,994
-0.02(-0.45%)
Apr 20, 2023
4.002
4.011
3.957
3.984
52,001
-0.03(-0.68%)
Apr 19, 2023
4.002
4.038
3.993
4.011
56,311
-0.03(-0.67%)
Apr 18, 2023
4.047
4.047
4.020
4.038
75,781
+0.01(+0.22%)
Apr 17, 2023
4.002
4.033
3.993
4.029
35,823
+0.02(+0.45%)
Apr 14, 2023
4.011
4.038
3.993
4.011
82,175
-0.01(-0.23%)
Apr 13, 2023
3.984
4.029
3.984
4.020
59,255
+0.03(+0.68%)
Apr 12, 2023
4.020
4.029
3.993
3.993
31,681
+0.00(+0.00%)
Apr 11, 2023
4.002
4.020
3.984
3.993
72,082
-0.01(-0.23%)
Apr 10, 2023
3.993
4.002
3.964
4.002
37,241
+0.02(+0.45%)
Apr 06, 2023
3.930
3.993
3.930
3.984
61,883
+0.03(+0.69%)
Apr 05, 2023
3.993
4.020
3.930
3.957
130,015
-0.05(-1.13%)
Apr 04, 2023
4.056
4.093
3.993
4.002
114,793
-0.06(-1.56%)
Apr 03, 2023
4.047
4.156
4.002
4.065
187,683
+0.02(+0.45%)
Mar 31, 2023
3.984
4.047
3.966
4.047
115,365
+0.07(+1.82%)
Mar 30, 2023
3.957
3.984
3.930
3.975
73,914
+0.05(+1.39%)
Mar 29, 2023
3.902
3.930
3.884
3.921
76,559
+0.05(+1.17%)
Mar 28, 2023
3.893
3.902
3.848
3.875
95,360
-0.01(-0.23%)
Mar 27, 2023
3.921
3.921
3.857
3.884
125,011
-0.02(-0.46%)
Mar 24, 2023
3.912
3.912
3.848
3.902
100,874
-0.02(-0.46%)
Mar 23, 2023
3.939
3.984
3.875
3.921
183,980
-0.01(-0.23%)
Mar 22, 2023
3.975
4.019
3.930
3.930
92,685
-0.05(-1.36%)
Mar 21, 2023
3.948
3.990
3.948
3.984
81,115
+0.08(+2.09%)
Mar 20, 2023
3.884
3.930
3.866
3.902
76,573
+0.02(+0.47%)
Mar 17, 2023
3.939
3.966
3.884
3.884
69,493
-0.07(-1.83%)
Mar 16, 2023
3.902
3.993
3.857
3.957
148,536
+0.02(+0.46%)
Mar 15, 2023
3.975
3.975
3.893
3.939
60,275
-0.05(-1.36%)
Mar 14, 2023
4.038
4.038
3.984
3.993
74,012
-0.03(-0.68%)
Mar 13, 2023
4.047
4.056
4.011
4.020
98,997
-0.08(-1.99%)
Mar 10, 2023
4.129
4.138
4.029
4.102
71,682
-0.01(-0.16%)
Mar 09, 2023
4.197
4.214
4.108
4.108
83,622
-0.11(-2.52%)
Mar 08, 2023
4.179
4.214
4.161
4.214
54,061
+0.04(+0.85%)
Mar 07, 2023
4.241
4.249
4.175
4.179
60,658
-0.06(-1.46%)
Mar 06, 2023
4.232
4.279
4.223
4.241
81,560
+0.02(+0.42%)
Mar 03, 2023
4.188
4.241
4.188
4.223
114,897
+0.04(+0.84%)
Mar 02, 2023
4.144
4.197
4.108
4.188
44,980
+0.02(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.