Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
4.810
-0.130 (-2.63%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
3.970
4.040
3.970
4.020
31,085
+0.06(+1.52%)
May 05, 2023
3.995
4.008
3.960
3.960
32,293
-0.04(-1.00%)
May 04, 2023
4.030
4.030
3.980
4.000
15,544
+0.00(+0.00%)
May 03, 2023
4.050
4.050
4.000
4.000
38,106
-0.03(-0.74%)
May 02, 2023
4.040
4.050
4.010
4.030
11,152
+0.00(+0.00%)
May 01, 2023
4.000
4.040
4.000
4.030
12,586
+0.00(+0.00%)
Apr 28, 2023
4.150
4.150
3.970
4.030
19,016
-0.02(-0.49%)
Apr 27, 2023
4.040
4.090
3.980
4.050
11,871
+0.06(+1.50%)
Apr 26, 2023
4.020
4.040
3.980
3.990
14,061
-0.00(-0.13%)
Apr 25, 2023
4.011
4.040
3.989
3.995
24,296
-0.02(-0.62%)
Apr 24, 2023
4.030
4.050
3.990
4.020
18,025
+0.03(+0.64%)
Apr 21, 2023
4.020
4.045
3.994
3.994
26,211
-0.03(-0.63%)
Apr 20, 2023
4.030
4.060
3.990
4.020
23,123
-0.01(-0.25%)
Apr 19, 2023
4.100
4.100
4.010
4.030
24,172
-0.06(-1.46%)
Apr 18, 2023
4.090
4.120
4.040
4.090
17,101
-0.02(-0.49%)
Apr 17, 2023
4.050
4.110
4.020
4.110
27,539
+0.09(+2.24%)
Apr 14, 2023
4.110
4.160
3.960
4.020
60,257
-0.12(-2.90%)
Apr 13, 2023
4.120
4.180
4.090
4.140
17,080
-0.01(-0.24%)
Apr 12, 2023
4.090
4.160
4.080
4.150
19,626
+0.05(+1.22%)
Apr 11, 2023
4.070
4.130
4.070
4.100
21,476
+0.02(+0.49%)
Apr 10, 2023
4.100
4.170
4.080
4.080
16,314
-0.05(-1.21%)
Apr 06, 2023
4.095
4.170
4.095
4.130
8,419
+0.01(+0.24%)
Apr 05, 2023
4.160
4.160
4.070
4.120
20,496
+0.04(+0.98%)
Apr 04, 2023
4.080
4.150
4.070
4.080
22,555
-0.01(-0.24%)
Apr 03, 2023
4.140
4.210
4.090
4.090
15,573
-0.07(-1.68%)
Mar 31, 2023
4.090
4.160
4.090
4.160
16,361
+0.07(+1.71%)
Mar 30, 2023
4.100
4.150
4.090
4.090
11,976
-0.08(-1.92%)
Mar 29, 2023
4.115
4.170
4.115
4.170
43,911
+0.09(+2.21%)
Mar 28, 2023
4.090
4.120
4.080
4.080
15,842
-0.04(-0.97%)
Mar 27, 2023
4.110
4.130
4.100
4.120
18,771
+0.00(+0.00%)
Mar 24, 2023
4.060
4.130
4.060
4.120
21,226
+0.06(+1.48%)
Mar 23, 2023
4.120
4.140
4.012
4.060
33,134
-0.04(-0.98%)
Mar 22, 2023
4.080
4.130
4.080
4.100
28,122
-0.01(-0.24%)
Mar 21, 2023
3.980
4.170
3.980
4.110
37,552
+0.08(+1.99%)
Mar 20, 2023
4.020
4.090
4.010
4.030
19,223
+0.02(+0.50%)
Mar 17, 2023
4.002
4.060
3.995
4.010
31,250
-0.03(-0.74%)
Mar 16, 2023
3.940
4.060
3.940
4.040
22,106
+0.10(+2.54%)
Mar 15, 2023
3.960
4.000
3.930
3.940
17,373
-0.03(-0.76%)
Mar 14, 2023
3.960
4.060
3.940
3.970
34,799
+0.06(+1.53%)
Mar 13, 2023
3.900
3.950
3.900
3.910
36,375
+0.00(+0.00%)
Mar 10, 2023
4.070
4.070
3.900
3.910
35,712
-0.16(-3.93%)
Mar 09, 2023
4.190
4.190
4.050
4.070
24,440
-0.08(-1.93%)
Mar 08, 2023
4.130
4.150
4.110
4.150
4,027
+0.03(+0.73%)
Mar 07, 2023
4.110
4.170
4.120
4.120
8,348
-0.01(-0.24%)
Mar 06, 2023
4.150
4.220
4.120
4.130
36,169
-0.04(-0.96%)
Mar 03, 2023
4.100
4.180
4.100
4.170
26,171
+0.04(+0.97%)
Mar 02, 2023
4.160
4.220
4.080
4.130
14,204
-0.06(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.