Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delic Holdings Corp
(OP:
DELCF
)
0.0001
UNCHANGED
Last Price
Updated: 11:49 AM EST, Dec 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.0047
0.0047
0.0047
0.0047
1,980
-0.00(-9.62%)
May 05, 2023
0.0084
0.0084
0.0052
0.0052
105,232
-0.00(-16.13%)
May 04, 2023
0.0052
0.0064
0.0052
0.0062
101,280
+0.00(+34.78%)
May 02, 2023
0.0046
0
+0.00(+21.05%)
May 01, 2023
0.0060
0.0060
0.0038
0.0038
206,111
-0.00(-37.70%)
Apr 28, 2023
0.0061
0.0067
0.0061
0.0061
8,451
+0.00(+7.02%)
Apr 27, 2023
0.0071
0.0071
0.0057
0.0057
16,100
+0.00(+0.00%)
Apr 26, 2023
0.0057
0.0057
0.0057
0.0057
1,021
+0.00(+0.00%)
Apr 25, 2023
0.0064
0.0074
0.0057
0.0057
123,510
-0.00(-10.94%)
Apr 24, 2023
0.0064
0.0064
0.0064
0.0064
2,200
-0.00(-7.25%)
Apr 21, 2023
0.0064
0.0069
0.0064
0.0069
65,765
-0.00(-1.43%)
Apr 20, 2023
0.0070
0.0070
0.0070
0.0070
1,073
+0.00(+2.94%)
Apr 19, 2023
0.0068
0.0068
0.0068
0.0068
3,000
+0.00(+6.25%)
Apr 18, 2023
0.0074
0.0077
0.0064
0.0064
97,300
-0.00(-13.51%)
Apr 17, 2023
0.0074
0.0074
0.0074
0.0074
20,000
+0.00(+15.62%)
Apr 14, 2023
0.0064
0.0074
0.0064
0.0064
134,730
-0.00(-9.86%)
Apr 13, 2023
0.0069
0.0074
0.0069
0.0071
11,296
-0.00(-4.05%)
Apr 12, 2023
0.0071
0.0076
0.0071
0.0074
255,344
+0.00(+4.23%)
Apr 11, 2023
0.0071
0.0071
0.0071
0.0071
1,550
+0.00(+10.94%)
Apr 10, 2023
0.0050
0.0064
0.0050
0.0064
104,000
+0.00(+1.59%)
Apr 06, 2023
0.0078
0.0080
0.0050
0.0063
182,600
-0.00(-19.23%)
Apr 05, 2023
0.0085
0.0085
0.0060
0.0078
230,123
+0.00(+6.85%)
Apr 04, 2023
0.0070
0.0077
0.0064
0.0073
59,630
+0.00(+46.00%)
Apr 03, 2023
0.0071
0.0071
0.0050
0.0050
121,500
-0.00(-21.88%)
Mar 31, 2023
0.0082
0.0082
0.0064
0.0064
22,550
-0.00(-15.79%)
Mar 30, 2023
0.0081
0.0081
0.0061
0.0076
155,100
+0.00(+117.14%)
Mar 29, 2023
0.0065
0.0065
0.0035
0.0035
131,115
-0.00(-33.96%)
Mar 28, 2023
0.0040
0.0053
0.0040
0.0053
56,476
-0.00(-3.64%)
Mar 27, 2023
0.0049
0.0072
0.0049
0.0055
412,950
+0.00(+10.00%)
Mar 24, 2023
0.0060
0.0060
0.0046
0.0050
483,490
-0.00(-19.35%)
Mar 23, 2023
0.0058
0.0065
0.0058
0.0062
260,100
+0.00(+31.91%)
Mar 22, 2023
0.0048
0.0050
0.0045
0.0047
135,568
-0.00(-2.08%)
Mar 21, 2023
0.0033
0.0050
0.0033
0.0048
91,207
-0.00(-4.00%)
Mar 20, 2023
0.0040
0.0066
0.0035
0.0050
601,482
+0.00(+19.05%)
Mar 17, 2023
0.0050
0.0050
0.0042
0.0042
126,000
-0.00(-12.50%)
Mar 16, 2023
0.0070
0.0070
0.0031
0.0048
1,070,004
-0.00(-31.43%)
Mar 15, 2023
0.0070
0.0080
0.0053
0.0070
42,800
+0.00(+16.67%)
Mar 14, 2023
0.0070
0.0090
0.0050
0.0060
1,185,512
-0.00(-21.05%)
Mar 13, 2023
0.0111
0.0250
0.0069
0.0076
2,250,262
-0.02(-69.60%)
Mar 10, 2023
0.0278
0.0278
0.0250
0.0250
4,130
-0.00(-4.94%)
Mar 09, 2023
0.0260
0.0263
0.0260
0.0263
20,000
-0.00(-4.36%)
Mar 08, 2023
0.0279
0.0279
0.0275
0.0275
15,333
+0.00(+0.00%)
Mar 07, 2023
0.0260
0.0298
0.0260
0.0275
960
-0.00(-8.33%)
Mar 06, 2023
0.0266
0.0300
0.0266
0.0300
11,238
+0.00(+1.69%)
Mar 03, 2023
0.0316
0.0316
0.0295
0.0295
13,200
+0.00(+0.00%)
Mar 02, 2023
0.0295
0.0295
0.0295
0.0295
135,000
-0.01(-15.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.