Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Suntex Enterprises Inc
(OP:
SNTX
)
0.0017
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 26, 2023
0.0038
0
+0.00(+65.22%)
May 24, 2023
0.0023
0
-0.00(-42.50%)
May 22, 2023
0.0040
0
+0.00(+90.48%)
May 19, 2023
0.0033
0.0033
0.0021
0.0021
250,000
-0.00(-41.67%)
May 18, 2023
0.0037
0.0044
0.0030
0.0036
46,500
+0.00(+9.09%)
May 17, 2023
0.0033
0.0033
0.0033
0.0033
835
-0.00(-5.71%)
May 16, 2023
0.0035
0.0035
0.0035
0.0035
320,000
+0.00(+0.00%)
May 15, 2023
0.0043
0.0050
0.0035
0.0035
548,911
+0.00(+16.67%)
May 12, 2023
0.0034
0.0051
0.0030
0.0030
3,017,963
-0.00(-40.00%)
May 09, 2023
0.0050
0
+0.00(+35.14%)
May 08, 2023
0.0037
0.0037
0.0037
0.0037
115,000
-0.00(-17.78%)
May 01, 2023
0.0045
0
+0.00(+21.62%)
Apr 28, 2023
0.0057
0.0057
0.0036
0.0037
307,999
-0.00(-35.09%)
Apr 26, 2023
0.0057
0
+0.00(+0.00%)
Apr 25, 2023
0.0046
0.0057
0.0046
0.0057
12,000
+0.00(+0.00%)
Apr 21, 2023
0.0057
0
+0.00(+39.02%)
Apr 18, 2023
0.0041
0
-0.00(-4.65%)
Apr 17, 2023
0.0043
0.0043
0.0043
0.0043
47,420
+0.00(+4.88%)
Apr 13, 2023
0.0041
0
+0.00(+0.00%)
Apr 10, 2023
0.0041
0
-0.00(-28.07%)
Apr 06, 2023
0.0042
0.0057
0.0042
0.0057
5,211
+0.00(+35.71%)
Apr 04, 2023
0.0042
0
+0.00(+20.00%)
Mar 29, 2023
0.0035
41
-0.00(-36.36%)
Mar 28, 2023
0.0054
0.0059
0.0054
0.0055
75,001
+0.00(+57.14%)
Mar 27, 2023
0.0054
0.0059
0.0035
0.0035
173,992
-0.00(-22.22%)
Mar 24, 2023
0.0045
0.0045
0.0045
0.0045
20,000
-0.00(-8.16%)
Mar 23, 2023
0.0031
0.0049
0.0031
0.0049
50,400
+0.00(+0.00%)
Mar 22, 2023
0.0049
0.0049
0.0049
0.0049
1,300
+0.00(+25.64%)
Mar 21, 2023
0.0039
0.0039
0.0039
0.0039
10,000
-0.00(-7.14%)
Mar 20, 2023
0.0044
0.0044
0.0042
0.0042
156,316
-0.00(-12.50%)
Mar 17, 2023
0.0048
0.0048
0.0048
0.0048
300
-0.00(-5.88%)
Mar 16, 2023
0.0051
0.0051
0.0051
0.0051
61,000
+0.00(+15.91%)
Mar 15, 2023
0.0044
0.0048
0.0044
0.0044
45,000
-0.00(-8.33%)
Mar 14, 2023
0.0044
0.0048
0.0044
0.0048
17,200
+0.00(+9.09%)
Mar 13, 2023
0.0048
0.0053
0.0044
0.0044
217,500
-0.00(-2.22%)
Mar 10, 2023
0.0047
0.0047
0.0042
0.0045
215,000
+0.00(+4.65%)
Mar 09, 2023
0.0051
0.0051
0.0043
0.0043
204,600
+0.00(+0.00%)
Mar 08, 2023
0.0051
0.0051
0.0042
0.0043
214,000
-0.00(-14.00%)
Mar 07, 2023
0.0050
0.0050
0.0042
0.0050
62,500
+0.00(+13.64%)
Mar 06, 2023
0.0042
0.0044
0.0042
0.0044
23,000
-0.00(-4.35%)
Mar 03, 2023
0.0046
0.0046
0.0046
0.0046
17,000
+0.00(+0.00%)
Mar 02, 2023
0.0046
0.0046
0.0046
0.0046
1,500
-0.00(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.