Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Companhia Brasileira DE Distribuicao ADR
(NY:
CBD
)
0.4450
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
3.170
3.210
3.122
3.200
581,305
+0.01(+0.31%)
May 30, 2023
3.200
3.210
3.130
3.190
453,053
+0.00(+0.00%)
May 26, 2023
3.200
3.280
3.170
3.190
381,902
-0.02(-0.62%)
May 25, 2023
3.360
3.400
3.195
3.210
646,789
-0.11(-3.31%)
May 24, 2023
3.360
3.380
3.320
3.320
529,986
-0.04(-1.19%)
May 23, 2023
3.370
3.450
3.315
3.360
971,741
-0.03(-0.88%)
May 22, 2023
3.450
3.470
3.390
3.390
479,275
-0.08(-2.31%)
May 19, 2023
3.510
3.585
3.455
3.470
1,009,268
-0.06(-1.70%)
May 18, 2023
3.450
3.540
3.425
3.530
881,499
+0.09(+2.62%)
May 17, 2023
3.420
3.475
3.380
3.440
597,050
+0.06(+1.78%)
May 16, 2023
3.430
3.500
3.370
3.380
959,282
-0.06(-1.74%)
May 15, 2023
3.340
3.450
3.285
3.440
687,568
+0.12(+3.61%)
May 12, 2023
3.290
3.400
3.270
3.320
654,401
+0.03(+0.91%)
May 11, 2023
3.260
3.326
3.240
3.290
750,870
+0.01(+0.30%)
May 10, 2023
3.270
3.300
3.220
3.280
744,986
+0.06(+1.86%)
May 09, 2023
3.210
3.305
3.185
3.220
807,472
+0.07(+2.22%)
May 08, 2023
3.050
3.190
3.050
3.150
1,093,977
+0.12(+3.96%)
May 05, 2023
3.060
3.125
3.000
3.030
2,272,992
+0.01(+0.33%)
May 04, 2023
2.920
3.055
2.800
3.020
1,103,808
+0.21(+7.47%)
May 03, 2023
2.900
2.915
2.810
2.810
2,073,717
-0.10(-3.44%)
May 02, 2023
3.000
3.010
2.900
2.910
813,568
-0.12(-3.96%)
May 01, 2023
3.060
3.095
3.030
3.030
471,302
+0.00(+0.00%)
Apr 28, 2023
2.870
3.065
2.850
3.030
1,430,255
+0.10(+3.41%)
Apr 27, 2023
3.000
3.010
2.895
2.930
1,568,300
-0.05(-1.68%)
Apr 26, 2023
2.950
3.070
2.941
2.980
3,671,538
-0.19(-5.99%)
Apr 25, 2023
3.210
3.230
3.150
3.170
975,414
-0.08(-2.46%)
Apr 24, 2023
3.080
3.260
3.065
3.250
2,264,445
+0.20(+6.56%)
Apr 21, 2023
3.170
3.170
3.020
3.050
715,573
+0.03(+0.99%)
Apr 20, 2023
2.970
3.050
2.970
3.020
949,532
+0.06(+2.03%)
Apr 19, 2023
2.960
3.010
2.930
2.960
1,556,057
-0.07(-2.31%)
Apr 18, 2023
3.030
3.080
2.990
3.030
1,903,289
-0.03(-0.98%)
Apr 17, 2023
3.030
3.115
3.015
3.060
2,946,447
+0.03(+0.99%)
Apr 14, 2023
3.030
3.065
2.955
3.030
2,045,436
-0.09(-2.88%)
Apr 13, 2023
3.080
3.155
3.080
3.120
543,561
+0.02(+0.65%)
Apr 12, 2023
3.150
3.210
3.090
3.100
1,422,998
+0.00(+0.00%)
Apr 11, 2023
3.020
3.120
3.010
3.100
1,192,170
+0.20(+6.90%)
Apr 10, 2023
2.830
2.910
2.830
2.900
675,622
+0.04(+1.40%)
Apr 06, 2023
2.860
2.870
2.820
2.860
439,094
-0.04(-1.38%)
Apr 05, 2023
2.900
2.900
2.800
2.900
1,535,107
-0.01(-0.34%)
Apr 04, 2023
2.920
2.970
2.860
2.910
1,105,914
-0.01(-0.34%)
Apr 03, 2023
2.930
2.965
2.890
2.920
922,868
-0.02(-0.68%)
Mar 31, 2023
3.040
3.050
2.900
2.940
935,421
-0.05(-1.67%)
Mar 30, 2023
2.960
3.020
2.910
2.990
1,240,862
+0.11(+3.82%)
Mar 29, 2023
2.860
2.920
2.815
2.880
1,136,132
+0.03(+1.05%)
Mar 28, 2023
2.710
2.880
2.710
2.850
1,736,357
+0.12(+4.40%)
Mar 27, 2023
2.630
2.750
2.630
2.730
1,569,524
+0.12(+4.60%)
Mar 24, 2023
2.590
2.650
2.560
2.610
742,724
+0.03(+1.16%)
Mar 23, 2023
2.590
2.650
2.545
2.580
1,323,739
+0.00(+0.00%)
Mar 22, 2023
2.610
2.670
2.570
2.580
1,337,490
-0.08(-3.01%)
Mar 21, 2023
2.670
2.790
2.640
2.660
2,452,565
+0.03(+1.14%)
Mar 20, 2023
2.640
2.670
2.590
2.630
1,816,704
-0.09(-3.31%)
Mar 17, 2023
2.650
2.720
2.625
2.720
1,394,112
+0.01(+0.37%)
Mar 16, 2023
2.640
2.750
2.620
2.710
1,615,012
+0.07(+2.65%)
Mar 15, 2023
2.610
2.650
2.540
2.640
1,099,690
-0.01(-0.38%)
Mar 14, 2023
2.740
2.740
2.640
2.650
797,185
-0.03(-1.12%)
Mar 13, 2023
2.660
2.735
2.650
2.680
1,301,477
-0.02(-0.74%)
Mar 10, 2023
2.790
2.820
2.671
2.700
1,424,293
-0.14(-4.93%)
Mar 09, 2023
2.900
2.935
2.830
2.840
1,126,380
-0.05(-1.73%)
Mar 08, 2023
2.860
2.920
2.840
2.890
1,097,978
+0.04(+1.40%)
Mar 07, 2023
2.790
2.860
2.760
2.850
879,074
+0.01(+0.35%)
Mar 06, 2023
2.760
2.860
2.740
2.840
1,174,381
+0.05(+1.79%)
Mar 03, 2023
2.750
2.835
2.750
2.790
1,341,497
+0.05(+1.82%)
Mar 02, 2023
2.720
2.820
2.680
2.740
2,151,045
-0.01(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.