Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	76.00	80.94	75.55	77.08	3,157,537	+2.20(+2.94%)
Aug 30, 2023	74.31	76.75	74.25	74.88	1,894,264	+0.18(+0.24%)
Aug 29, 2023	74.26	74.84	73.27	74.70	1,288,844	+0.15(+0.20%)
Aug 28, 2023	71.32	74.61	71.14	74.55	1,353,784	+3.53(+4.97%)
Aug 25, 2023	71.43	71.83	70.17	71.02	1,242,513	+0.13(+0.18%)
Aug 24, 2023	73.26	73.28	70.77	70.89	985,048	-2.89(-3.92%)
Aug 23, 2023	72.90	73.98	72.30	73.78	681,705	+0.90(+1.23%)
Aug 22, 2023	72.98	73.45	71.51	72.88	970,780	-0.43(-0.59%)
Aug 21, 2023	73.32	74.13	72.99	73.31	679,546	-0.09(-0.12%)
Aug 18, 2023	72.50	74.26	71.56	73.40	690,751	+0.38(+0.52%)
Aug 17, 2023	74.01	75.24	72.98	73.02	793,367	-1.14(-1.54%)
Aug 16, 2023	76.42	76.98	74.14	74.16	998,732	-2.10(-2.75%)
Aug 15, 2023	76.00	77.58	74.62	76.26	2,057,684	+1.71(+2.29%)
Aug 14, 2023	73.32	75.96	72.57	74.55	1,627,134	+1.29(+1.76%)
Aug 11, 2023	72.58	74.06	72.29	73.26	464,474	+0.61(+0.84%)
Aug 10, 2023	73.64	74.21	72.58	72.65	481,231	-0.54(-0.74%)
Aug 09, 2023	71.94	73.69	71.43	73.19	566,429	+1.39(+1.94%)
Aug 08, 2023	72.25	72.33	71.54	71.80	359,982	-0.69(-0.95%)
Aug 07, 2023	73.04	73.27	71.78	72.49	401,925	-0.45(-0.62%)
Aug 04, 2023	71.38	73.07	70.98	72.94	579,760	+1.55(+2.17%)
Aug 03, 2023	71.55	72.18	71.02	71.39	486,828	-0.19(-0.27%)
Aug 02, 2023	71.68	72.58	70.98	71.58	584,773	-0.40(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.