Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acer Therapeutics Inc
(NQ:
ACER
)
0.9000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
1.020
1.760
0.9131
1.280
132,014,064
+0.67(+109.84%)
Aug 30, 2023
0.6400
0.6414
0.6000
0.6100
120,363
-0.01(-1.77%)
Aug 29, 2023
0.6470
0.6690
0.6020
0.6210
115,570
+0.00(+0.71%)
Aug 28, 2023
0.5700
0.7000
0.5700
0.6166
190,984
+0.05(+9.11%)
Aug 25, 2023
0.6000
0.6340
0.5515
0.5651
200,142
-0.03(-5.66%)
Aug 24, 2023
0.6590
0.6600
0.5901
0.5990
284,134
-0.05(-7.87%)
Aug 23, 2023
0.6600
0.6699
0.6241
0.6502
116,452
-0.01(-1.50%)
Aug 22, 2023
0.6800
0.7000
0.6600
0.6601
50,442
-0.03(-4.33%)
Aug 21, 2023
0.7110
0.7200
0.6900
0.6900
122,470
-0.04(-5.09%)
Aug 18, 2023
0.8100
0.8100
0.7200
0.7270
94,102
-0.03(-3.35%)
Aug 17, 2023
0.7300
0.8089
0.7200
0.7522
63,203
+0.03(+4.02%)
Aug 16, 2023
0.7900
0.7960
0.7229
0.7231
54,595
-0.03(-3.59%)
Aug 15, 2023
0.7512
0.8099
0.7450
0.7500
112,493
-0.18(-18.92%)
Aug 14, 2023
0.7100
1.010
0.7000
0.9250
336,929
+0.20(+28.42%)
Aug 11, 2023
0.7268
0.7379
0.7100
0.7203
41,587
-0.02(-2.79%)
Aug 10, 2023
0.7350
0.7550
0.7125
0.7410
90,026
-0.00(-0.42%)
Aug 09, 2023
0.7700
0.7839
0.7302
0.7441
106,149
-0.02(-2.10%)
Aug 08, 2023
0.7700
0.8090
0.7400
0.7601
155,041
-0.01(-1.92%)
Aug 07, 2023
0.7700
0.7969
0.7700
0.7750
68,353
+0.02(+2.51%)
Aug 04, 2023
0.8150
0.8251
0.7560
0.7560
94,823
-0.09(-10.27%)
Aug 03, 2023
0.8240
0.8500
0.7893
0.8425
42,732
+0.02(+2.25%)
Aug 02, 2023
0.8400
0.8500
0.7605
0.8240
188,362
-0.02(-2.83%)
Aug 01, 2023
0.8400
0.8599
0.8102
0.8480
82,258
-0.02(-2.53%)
Jul 31, 2023
0.8290
0.8800
0.8000
0.8700
99,914
+0.03(+3.65%)
Jul 28, 2023
0.8330
0.8463
0.8300
0.8394
34,343
+0.00(+0.44%)
Jul 27, 2023
0.8430
0.8540
0.8260
0.8357
18,134
-0.02(-2.37%)
Jul 26, 2023
0.8300
0.8560
0.8102
0.8560
65,168
+0.02(+2.21%)
Jul 25, 2023
0.9040
0.9040
0.8202
0.8375
70,236
-0.00(-0.35%)
Jul 24, 2023
0.8600
0.8600
0.8332
0.8404
44,554
+0.00(+0.29%)
Jul 21, 2023
0.8792
0.8792
0.8250
0.8380
67,250
-0.05(-5.63%)
Jul 20, 2023
0.8380
0.8880
0.8355
0.8880
39,640
+0.04(+4.47%)
Jul 19, 2023
0.8340
0.8600
0.8330
0.8500
49,324
-0.01(-0.77%)
Jul 18, 2023
0.8600
0.8607
0.8450
0.8566
43,978
-0.00(-0.40%)
Jul 17, 2023
0.8640
0.8640
0.8168
0.8600
103,487
+0.05(+6.17%)
Jul 14, 2023
0.8200
0.8200
0.7800
0.8100
167,291
-0.02(-1.83%)
Jul 13, 2023
0.8220
0.8595
0.7894
0.8251
146,812
-0.01(-1.02%)
Jul 12, 2023
0.8600
0.8796
0.8100
0.8336
146,665
-0.06(-6.21%)
Jul 11, 2023
0.8865
0.9137
0.8530
0.8888
109,833
-0.01(-1.24%)
Jul 10, 2023
0.8800
0.9199
0.8500
0.9000
119,306
+0.01(+1.03%)
Jul 07, 2023
0.8800
0.9295
0.8500
0.8908
176,718
-0.01(-1.02%)
Jul 06, 2023
0.9500
0.9500
0.8850
0.9000
74,099
-0.03(-3.33%)
Jul 05, 2023
0.9300
0.9900
0.9100
0.9310
69,713
-0.01(-1.03%)
Jul 03, 2023
0.9400
1.000
0.9200
0.9407
69,983
+0.02(+1.87%)
Jun 30, 2023
0.8500
0.9299
0.8500
0.9234
85,526
+0.06(+7.38%)
Jun 29, 2023
0.8350
0.8650
0.8325
0.8599
94,487
+0.03(+3.54%)
Jun 28, 2023
0.8400
0.8800
0.8110
0.8305
128,741
-0.01(-1.06%)
Jun 27, 2023
0.8526
0.9100
0.8001
0.8394
109,145
-0.03(-3.53%)
Jun 26, 2023
0.8900
0.9400
0.7800
0.8701
352,672
-0.01(-1.13%)
Jun 23, 2023
0.9200
0.9200
0.8800
0.8800
104,099
-0.03(-3.28%)
Jun 22, 2023
0.9100
0.9500
0.8800
0.9098
116,374
+0.01(+1.30%)
Jun 21, 2023
0.9300
0.9500
0.8981
0.8981
92,304
-0.03(-3.58%)
Jun 20, 2023
0.8500
0.9600
0.8400
0.9314
305,399
+0.11(+13.61%)
Jun 16, 2023
0.8900
0.8900
0.8198
0.8198
284,917
-0.05(-5.99%)
Jun 15, 2023
1.000
1.000
0.8560
0.8720
299,292
-0.11(-11.02%)
Jun 14, 2023
1.000
1.010
0.9800
0.9800
134,890
-0.02(-1.56%)
Jun 13, 2023
0.9900
1.040
0.9855
0.9955
182,623
+0.01(+1.07%)
Jun 12, 2023
0.9700
0.9989
0.9601
0.9850
181,325
+0.02(+2.37%)
Jun 09, 2023
0.9500
0.9700
0.9346
0.9622
132,656
+0.02(+2.36%)
Jun 08, 2023
1.040
1.090
0.9300
0.9400
1,087,088
-0.06(-6.00%)
Jun 07, 2023
0.9400
1.150
0.9000
1.000
333,779
+0.09(+10.50%)
Jun 06, 2023
0.8600
0.9200
0.8600
0.9050
137,151
+0.03(+3.43%)
Jun 05, 2023
0.9100
0.9200
0.8500
0.8750
151,823
-0.02(-2.13%)
Jun 02, 2023
0.8610
0.9025
0.8467
0.8940
89,890
+0.03(+3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.