Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.35	26.59	26.13	26.28	4,305,131	+0.15(+0.56%)
Sep 28, 2023	26.71	26.71	26.04	26.14	4,947,772	-0.44(-1.66%)
Sep 27, 2023	26.72	26.86	26.48	26.58	5,396,270	-0.14(-0.51%)
Sep 26, 2023	27.63	27.63	26.69	26.71	3,761,263	-0.98(-3.53%)
Sep 25, 2023	27.56	27.73	27.59	27.69	2,585,395	-0.01(-0.04%)
Sep 22, 2023	27.70	27.95	27.64	27.70	2,850,162	-0.09(-0.32%)
Sep 21, 2023	28.19	28.19	27.78	27.79	5,024,150	-0.42(-1.49%)
Sep 20, 2023	28.49	28.63	28.20	28.21	3,741,085	-0.16(-0.55%)
Sep 19, 2023	28.52	28.67	28.35	28.37	4,942,261	-0.17(-0.58%)
Sep 18, 2023	28.44	28.54	28.15	28.53	5,848,966	+0.07(+0.24%)
Sep 15, 2023	28.31	28.65	28.24	28.47	8,638,835	+0.10(+0.35%)
Sep 14, 2023	28.20	28.38	28.08	28.37	5,422,569	+0.33(+1.19%)
Sep 13, 2023	27.75	28.18	27.73	28.04	4,787,596	+0.33(+1.20%)
Sep 12, 2023	27.73	27.79	27.51	27.70	3,627,878	-0.01(-0.04%)
Sep 11, 2023	27.61	27.87	27.57	27.71	4,879,040	+0.02(+0.07%)
Sep 08, 2023	27.44	27.78	27.36	27.69	4,117,878	+0.33(+1.22%)
Sep 07, 2023	27.00	27.44	26.94	27.36	4,172,723	+0.58(+2.16%)
Sep 06, 2023	26.81	26.97	26.70	26.78	3,440,582	+0.03(+0.11%)
Sep 05, 2023	27.02	27.09	26.58	26.75	3,852,539	-0.31(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.