Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.69	21.06	20.61	20.83	2,450,749	+0.36(+1.76%)
Sep 28, 2023	20.31	20.70	19.81	20.47	2,331,610	+0.12(+0.59%)
Sep 27, 2023	20.44	20.55	20.24	20.35	2,053,364	+0.06(+0.30%)
Sep 26, 2023	20.33	20.56	20.24	20.29	2,035,260	-0.21(-1.02%)
Sep 25, 2023	20.05	20.70	20.44	20.50	1,900,146	+0.20(+0.99%)
Sep 22, 2023	20.44	20.57	20.22	20.30	1,547,711	-0.09(-0.44%)
Sep 21, 2023	20.32	20.70	20.30	20.39	2,770,418	-0.16(-0.78%)
Sep 20, 2023	20.63	20.94	20.53	20.55	3,059,699	+0.08(+0.39%)
Sep 19, 2023	20.30	20.68	20.20	20.47	1,910,529	+0.20(+0.99%)
Sep 18, 2023	20.43	20.45	19.89	20.27	2,115,542	-0.42(-2.03%)
Sep 15, 2023	20.60	20.91	20.47	20.69	10,572,798	+0.00(+0.00%)
Sep 14, 2023	20.21	20.70	20.07	20.69	3,884,095	+0.71(+3.55%)
Sep 13, 2023	20.52	20.53	19.97	19.98	2,131,924	-0.43(-2.11%)
Sep 12, 2023	20.28	20.52	20.21	20.41	2,181,160	-0.01(-0.05%)
Sep 11, 2023	20.70	20.93	20.28	20.42	2,053,701	-0.13(-0.63%)
Sep 08, 2023	20.45	20.66	20.39	20.55	1,742,326	+0.15(+0.74%)
Sep 07, 2023	20.77	20.80	20.39	20.40	3,310,490	-0.62(-2.95%)
Sep 06, 2023	20.97	21.28	20.97	21.02	2,287,173	-0.15(-0.71%)
Sep 05, 2023	20.90	21.39	20.85	21.17	2,816,298	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.