Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.68	27.68	27.37	27.45	847,582	-0.19(-0.68%)
Sep 28, 2023	27.78	28.00	27.39	27.64	1,331,322	-0.26(-0.95%)
Sep 27, 2023	28.16	28.37	27.76	27.90	666,474	-0.04(-0.13%)
Sep 26, 2023	27.94	28.19	27.63	27.94	898,863	-0.06(-0.20%)
Sep 25, 2023	27.80	28.17	27.83	28.00	1,576,989	+0.06(+0.20%)
Sep 22, 2023	28.03	28.67	27.83	27.94	4,753,686	-0.05(-0.17%)
Sep 21, 2023	28.77	28.85	27.73	27.99	1,313,001	-0.84(-2.91%)
Sep 20, 2023	28.98	29.34	28.79	28.83	1,039,332	+0.28(+0.99%)
Sep 19, 2023	28.79	28.79	28.46	28.55	767,476	-0.15(-0.53%)
Sep 18, 2023	28.60	28.96	28.49	28.70	794,784	+0.16(+0.56%)
Sep 15, 2023	28.22	28.55	28.05	28.54	3,336,964	+0.20(+0.70%)
Sep 14, 2023	28.25	28.48	28.22	28.34	470,417	+0.33(+1.18%)
Sep 13, 2023	28.21	28.21	27.87	28.01	455,263	-0.07(-0.23%)
Sep 12, 2023	27.92	28.22	27.79	28.07	728,321	+0.26(+0.95%)
Sep 11, 2023	28.07	28.26	27.81	27.81	436,260	-0.10(-0.37%)
Sep 08, 2023	27.94	28.01	27.62	27.91	435,876	+0.19(+0.68%)
Sep 07, 2023	27.47	27.95	27.45	27.73	581,200	+0.29(+1.06%)
Sep 06, 2023	27.89	27.89	27.32	27.43	507,452	-0.42(-1.52%)
Sep 05, 2023	27.95	28.24	27.85	27.86	607,486	-0.04(-0.14%)
Sep 01, 2023	27.52	27.90	27.51	27.89	1,036,056	+0.66(+2.42%)
Aug 31, 2023	27.15	27.28	27.05	27.24	824,902	+0.13(+0.49%)
Aug 30, 2023	27.49	27.55	27.05	27.10	429,933	-0.29(-1.07%)
Aug 29, 2023	27.66	27.66	27.26	27.40	495,280	-0.18(-0.65%)
Aug 28, 2023	27.28	27.63	27.28	27.57	323,580	+0.30(+1.11%)
Aug 25, 2023	27.49	27.49	27.18	27.27	612,008	+0.05(+0.17%)
Aug 24, 2023	27.38	27.57	27.16	27.23	528,988	-0.09(-0.34%)
Aug 23, 2023	27.34	27.35	26.88	27.32	526,877	+0.05(+0.17%)
Aug 22, 2023	27.38	27.41	27.09	27.27	552,295	+0.03(+0.10%)
Aug 21, 2023	27.09	27.30	26.95	27.24	653,606	+0.04(+0.14%)
Aug 18, 2023	27.00	27.38	26.93	27.21	1,426,326	+0.11(+0.42%)
Aug 17, 2023	27.21	27.24	26.86	27.09	1,825,154	-0.02(-0.07%)
Aug 16, 2023	27.29	27.46	27.06	27.11	5,374,080	-1.77(-6.13%)
Aug 15, 2023	29.10	29.13	28.79	28.88	306,166	-0.22(-0.74%)
Aug 14, 2023	29.32	29.36	28.98	29.10	373,908	-0.22(-0.74%)
Aug 11, 2023	29.21	29.41	29.20	29.32	338,654	+0.09(+0.32%)
Aug 10, 2023	29.23	29.43	29.12	29.22	309,258	+0.06(+0.19%)
Aug 09, 2023	29.01	29.44	28.96	29.17	263,482	+0.24(+0.81%)
Aug 08, 2023	28.83	29.03	28.53	28.93	377,953	-0.27(-0.94%)
Aug 07, 2023	28.94	29.34	28.85	29.20	359,742	+0.35(+1.21%)
Aug 04, 2023	28.99	29.30	28.78	28.86	488,163	-0.18(-0.62%)
Aug 03, 2023	28.69	29.16	28.29	29.04	406,565	+0.39(+1.35%)
Aug 02, 2023	28.95	28.99	28.45	28.65	966,447	-0.49(-1.68%)
Aug 01, 2023	28.86	29.17	28.67	29.14	912,231	+0.31(+1.06%)
Jul 31, 2023	29.12	29.12	28.70	28.83	581,637	-0.13(-0.45%)
Jul 28, 2023	28.89	29.11	28.67	28.96	336,477	+0.19(+0.68%)
Jul 27, 2023	28.85	29.17	28.72	28.77	396,843	-0.08(-0.29%)
Jul 26, 2023	29.58	29.98	28.54	28.85	766,163	-0.61(-2.07%)
Jul 25, 2023	29.44	29.67	29.35	29.46	476,346	+0.11(+0.38%)
Jul 24, 2023	29.28	29.88	29.21	29.35	435,698	+0.19(+0.67%)
Jul 21, 2023	29.14	29.36	28.91	29.16	799,796	+0.18(+0.64%)
Jul 20, 2023	28.73	29.01	28.43	28.97	448,210	+0.41(+1.42%)
Jul 19, 2023	28.38	28.72	28.38	28.56	405,521	+0.24(+0.85%)
Jul 18, 2023	27.98	28.63	27.89	28.32	277,147	+0.34(+1.22%)
Jul 17, 2023	27.99	28.09	27.77	27.98	318,906	-0.01(-0.03%)
Jul 14, 2023	28.44	28.52	27.94	27.99	260,309	-0.55(-1.94%)
Jul 13, 2023	28.24	28.64	28.16	28.55	365,944	+0.35(+1.25%)
Jul 12, 2023	28.42	28.43	28.03	28.19	590,399	-0.03(-0.10%)
Jul 11, 2023	28.06	28.28	27.88	28.22	506,759	+0.16(+0.56%)
Jul 10, 2023	28.00	28.32	27.96	28.07	446,271	+0.06(+0.23%)
Jul 07, 2023	28.09	28.41	27.94	28.00	528,730	-0.20(-0.72%)
Jul 06, 2023	28.38	28.49	27.87	28.20	437,326	-0.32(-1.13%)
Jul 05, 2023	28.61	28.74	28.40	28.53	372,994	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.