Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	72.99	74.93	71.23	74.89	9,569,303	-0.62(-0.82%)
Jan 30, 2023	75.07	76.29	74.94	75.51	4,445,039	+0.20(+0.27%)
Jan 27, 2023	75.66	75.94	74.86	75.30	2,562,138	-0.43(-0.57%)
Jan 26, 2023	76.66	76.78	75.64	75.74	1,867,482	-0.78(-1.02%)
Jan 25, 2023	74.73	76.68	74.73	76.52	2,267,223	+1.01(+1.33%)
Jan 24, 2023	79.64	79.64	75.35	75.52	2,370,482	-1.10(-1.44%)
Jan 23, 2023	75.32	76.86	75.04	76.62	1,898,718	+1.37(+1.82%)
Jan 20, 2023	74.79	75.27	74.19	75.25	2,579,627	+0.83(+1.12%)
Jan 19, 2023	74.41	74.76	73.93	74.41	2,106,038	-0.32(-0.43%)
Jan 18, 2023	77.38	77.55	74.66	74.73	2,371,228	-2.48(-3.22%)
Jan 17, 2023	77.47	78.12	76.88	77.22	2,091,381	-0.44(-0.57%)
Jan 13, 2023	77.26	77.80	76.75	77.66	1,889,834	+0.08(+0.10%)
Jan 12, 2023	78.43	78.78	77.48	77.59	2,291,466	-0.34(-0.43%)
Jan 11, 2023	77.72	77.95	77.13	77.92	1,782,211	+0.62(+0.80%)
Jan 10, 2023	76.74	77.46	76.44	77.31	2,224,719	+0.73(+0.96%)
Jan 09, 2023	76.44	77.15	76.33	76.57	2,770,912	+0.47(+0.62%)
Jan 06, 2023	74.65	76.31	74.16	76.10	1,975,214	+2.36(+3.20%)
Jan 05, 2023	73.70	74.26	73.20	73.74	2,164,736	+0.08(+0.10%)
Jan 04, 2023	73.20	73.70	72.57	73.66	2,538,651	+0.66(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.