Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	77.00	77.96	75.93	77.24	578,067	+0.08(+0.10%)
Oct 30, 2023	75.58	77.71	75.45	77.16	897,746	+1.73(+2.29%)
Oct 27, 2023	75.53	76.73	74.95	75.43	702,168	+0.09(+0.12%)
Oct 26, 2023	74.58	76.17	74.45	75.34	835,362	+0.51(+0.68%)
Oct 25, 2023	74.59	76.21	74.05	74.83	581,152	+0.11(+0.15%)
Oct 24, 2023	74.95	75.76	73.86	74.72	689,375	+0.21(+0.28%)
Oct 23, 2023	73.95	75.26	73.59	74.51	802,261	-0.32(-0.43%)
Oct 20, 2023	72.59	75.75	72.38	74.83	1,344,097	+2.31(+3.19%)
Oct 19, 2023	72.16	73.45	71.67	72.52	778,673	+0.43(+0.60%)
Oct 18, 2023	72.93	73.57	71.97	72.09	816,183	-0.81(-1.11%)
Oct 17, 2023	72.57	75.30	72.22	72.90	1,366,564	+1.47(+2.06%)
Oct 16, 2023	74.17	75.33	70.82	71.43	1,702,146	-2.41(-3.26%)
Oct 13, 2023	74.48	74.55	72.72	73.84	655,888	-0.29(-0.39%)
Oct 12, 2023	72.96	74.28	71.88	74.13	1,109,409	+1.33(+1.83%)
Oct 11, 2023	74.30	74.58	72.33	72.80	1,017,431	-1.28(-1.73%)
Oct 10, 2023	73.72	75.48	73.08	74.08	1,046,883	+0.59(+0.80%)
Oct 09, 2023	74.68	74.83	72.76	73.49	1,095,226	-1.11(-1.49%)
Oct 06, 2023	72.16	75.07	72.06	74.60	744,551	+1.88(+2.59%)
Oct 05, 2023	75.01	75.01	71.21	72.72	1,384,814	-2.68(-3.55%)
Oct 04, 2023	75.29	75.97	74.63	75.40	704,802	+0.12(+0.16%)
Oct 03, 2023	77.14	77.82	75.07	75.28	719,930	-2.58(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.