Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	180.25	184.32	180.25	183.89	307,068	+4.97(+2.78%)
Mar 30, 2023	180.07	181.86	177.95	178.92	188,795	+0.71(+0.40%)
Mar 29, 2023	176.89	179.00	175.89	178.21	215,168	+3.33(+1.90%)
Mar 28, 2023	172.31	175.46	170.56	174.88	329,712	+2.13(+1.23%)
Mar 27, 2023	170.90	173.96	169.40	172.75	467,147	+4.14(+2.46%)
Mar 24, 2023	165.66	168.72	163.28	168.61	405,847	+0.00(+0.00%)
Mar 23, 2023	170.73	174.19	167.68	168.61	250,518	-2.18(-1.28%)
Mar 22, 2023	177.23	177.31	170.75	170.79	311,370	-6.54(-3.69%)
Mar 21, 2023	176.05	177.98	174.01	177.33	466,916	+5.34(+3.10%)
Mar 20, 2023	170.94	174.72	170.45	171.99	326,888	+2.74(+1.62%)
Mar 17, 2023	173.67	173.67	168.35	169.25	613,885	-4.94(-2.84%)
Mar 16, 2023	170.01	174.81	168.83	174.19	388,646	+0.63(+0.36%)
Mar 15, 2023	170.78	173.72	168.75	173.56	353,147	-3.28(-1.85%)
Mar 14, 2023	175.31	179.71	174.61	176.84	338,781	+5.90(+3.45%)
Mar 13, 2023	176.94	176.94	169.47	170.94	687,846	-9.09(-5.05%)
Mar 10, 2023	184.80	185.31	179.37	180.03	363,417	-5.25(-2.83%)
Mar 09, 2023	191.12	193.86	185.25	185.28	256,667	-5.38(-2.82%)
Mar 08, 2023	190.32	193.18	189.55	190.66	196,025	-0.49(-0.26%)
Mar 07, 2023	194.00	195.57	190.61	191.15	256,421	-2.43(-1.26%)
Mar 06, 2023	196.57	198.22	193.31	193.58	207,916	-2.70(-1.38%)
Mar 03, 2023	194.79	197.08	192.97	196.28	190,772	+1.90(+0.98%)
Mar 02, 2023	192.83	194.62	192.37	194.38	177,880	+0.60(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.