Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	53.48	53.64	53.22	53.55	5,596,613	-0.97(-1.79%)
Oct 30, 2023	54.45	54.62	54.06	54.53	3,991,626	+1.28(+2.40%)
Oct 27, 2023	53.79	53.87	53.10	53.25	3,549,964	-0.52(-0.96%)
Oct 26, 2023	53.89	54.11	53.45	53.77	4,928,930	-1.19(-2.16%)
Oct 25, 2023	55.44	55.56	54.82	54.96	3,268,880	-1.43(-2.54%)
Oct 24, 2023	56.31	56.48	56.07	56.39	3,393,964	+0.73(+1.31%)
Oct 23, 2023	55.27	56.03	54.94	55.66	4,366,964	+0.22(+0.40%)
Oct 20, 2023	55.74	55.96	55.42	55.43	3,398,541	-0.81(-1.44%)
Oct 19, 2023	56.52	56.89	56.11	56.24	4,230,725	-0.74(-1.30%)
Oct 18, 2023	57.59	57.65	56.90	56.98	4,233,417	-0.56(-0.97%)
Oct 17, 2023	57.20	57.84	57.17	57.54	4,924,204	-0.05(-0.08%)
Oct 16, 2023	57.22	57.63	57.06	57.59	3,005,923	+0.32(+0.56%)
Oct 13, 2023	57.49	57.68	57.12	57.27	2,976,561	-0.26(-0.46%)
Oct 12, 2023	58.33	58.36	57.37	57.53	3,926,591	-0.52(-0.89%)
Oct 11, 2023	58.05	58.07	57.65	58.05	3,289,417	+0.98(+1.73%)
Oct 10, 2023	56.54	57.28	56.53	57.06	4,546,968	+0.08(+0.14%)
Oct 09, 2023	56.35	57.06	55.99	56.98	2,808,604	-0.14(-0.24%)
Oct 06, 2023	56.18	57.32	56.00	57.12	4,440,727	+0.61(+1.09%)
Oct 05, 2023	56.14	56.60	55.79	56.51	2,910,306	+0.22(+0.40%)
Oct 04, 2023	56.45	56.45	55.94	56.28	5,607,206	-0.11(-0.19%)
Oct 03, 2023	56.39	56.83	56.20	56.39	5,031,113	-0.57(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.