Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	24.61	25.00	24.23	24.50	195,540	+0.12(+0.49%)
Nov 29, 2023	24.55	24.62	24.34	24.38	173,625	-0.07(-0.28%)
Nov 28, 2023	24.51	24.70	24.40	24.45	113,532	-0.04(-0.16%)
Nov 27, 2023	24.55	24.60	24.29	24.49	111,815	-0.25(-1.00%)
Nov 24, 2023	24.52	24.92	24.52	24.74	64,174	+0.14(+0.56%)
Nov 22, 2023	24.16	24.63	23.92	24.60	266,487	-0.04(-0.16%)
Nov 21, 2023	24.65	24.74	24.42	24.64	120,652	-0.13(-0.52%)
Nov 20, 2023	24.93	25.03	24.77	24.77	168,598	-0.01(-0.04%)
Nov 17, 2023	24.37	24.87	24.37	24.78	153,750	+0.54(+2.24%)
Nov 16, 2023	24.62	24.67	23.90	24.23	249,888	-0.64(-2.58%)
Nov 15, 2023	24.79	25.23	24.79	24.88	220,682	+0.03(+0.12%)
Nov 14, 2023	24.65	24.94	24.61	24.85	214,559	+0.38(+1.54%)
Nov 13, 2023	24.45	24.57	24.28	24.47	146,732	+0.13(+0.53%)
Nov 10, 2023	24.32	24.41	24.09	24.34	187,998	+0.21(+0.86%)
Nov 09, 2023	24.42	24.54	24.12	24.13	374,237	-0.13(-0.53%)
Nov 08, 2023	24.63	24.77	24.20	24.26	706,838	-0.50(-2.04%)
Nov 07, 2023	25.19	25.19	24.64	24.77	504,910	-0.79(-3.10%)
Nov 06, 2023	26.38	26.39	25.42	25.56	357,800	-0.77(-2.93%)
Nov 03, 2023	26.47	26.56	26.10	26.33	898,954	-0.13(-0.49%)
Nov 02, 2023	25.68	26.46	25.42	26.46	640,803	+0.79(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.