Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	54.77	55.06	54.20	54.98	20,956	+0.16(+0.29%)
Nov 29, 2023	54.94	55.20	54.77	54.82	9,980	+0.35(+0.64%)
Nov 28, 2023	55.23	55.27	54.47	54.47	19,617	-0.77(-1.39%)
Nov 27, 2023	55.06	55.46	55.06	55.24	15,976	-0.07(-0.13%)
Nov 24, 2023	55.02	55.31	55.02	55.31	3,149	+0.22(+0.40%)
Nov 22, 2023	54.91	55.44	54.91	55.09	33,026	+0.31(+0.57%)
Nov 21, 2023	55.10	55.18	54.78	54.78	5,946	-0.32(-0.58%)
Nov 20, 2023	54.98	55.18	54.83	55.10	7,317	-0.14(-0.25%)
Nov 17, 2023	55.21	55.24	55.09	55.24	13,622	+0.26(+0.47%)
Nov 16, 2023	55.29	55.50	54.87	54.98	21,191	-0.14(-0.25%)
Nov 15, 2023	55.82	56.02	55.10	55.12	36,629	-0.69(-1.24%)
Nov 14, 2023	54.47	56.03	54.47	55.81	24,028	+3.05(+5.77%)
Nov 13, 2023	52.79	53.02	52.55	52.76	16,209	-0.32(-0.60%)
Nov 10, 2023	52.34	53.14	52.30	53.08	6,558	+1.09(+2.09%)
Nov 09, 2023	52.58	52.91	51.91	51.99	30,951	-0.55(-1.05%)
Nov 08, 2023	52.69	53.01	52.20	52.54	16,871	-0.10(-0.19%)
Nov 07, 2023	52.32	52.74	52.01	52.64	18,569	+0.22(+0.42%)
Nov 06, 2023	52.77	52.77	52.20	52.42	13,001	-0.42(-0.79%)
Nov 03, 2023	52.14	53.22	52.14	52.84	36,015	+1.55(+3.02%)
Nov 02, 2023	50.54	51.69	50.54	51.30	13,237	+1.52(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.