Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	65.33	66.22	63.45	65.63	6,295,844	+0.94(+1.45%)
Oct 30, 2023	63.81	65.05	63.81	64.70	4,023,216	+1.04(+1.63%)
Oct 27, 2023	64.40	64.86	63.58	63.66	2,932,762	-0.97(-1.50%)
Oct 26, 2023	65.08	65.47	64.58	64.63	2,184,247	-0.27(-0.41%)
Oct 25, 2023	64.59	65.20	64.49	64.89	2,032,388	+0.41(+0.64%)
Oct 24, 2023	64.51	65.23	64.47	64.48	2,322,430	+0.32(+0.49%)
Oct 23, 2023	64.16	65.01	64.12	64.16	2,212,228	-0.42(-0.66%)
Oct 20, 2023	65.03	65.43	64.47	64.59	2,878,367	-0.23(-0.35%)
Oct 19, 2023	64.43	65.64	64.37	64.81	2,952,689	+0.47(+0.74%)
Oct 18, 2023	63.92	64.52	63.51	64.34	2,386,939	+0.32(+0.49%)
Oct 17, 2023	63.57	64.20	63.33	64.02	2,264,776	+0.45(+0.71%)
Oct 16, 2023	62.78	63.67	62.37	63.57	2,277,990	+1.13(+1.80%)
Oct 13, 2023	61.80	62.66	61.80	62.45	2,882,777	+0.56(+0.91%)
Oct 12, 2023	63.30	63.37	61.65	61.88	3,456,985	-1.37(-2.17%)
Oct 11, 2023	63.87	63.94	62.65	63.25	2,685,450	-0.19(-0.30%)
Oct 10, 2023	62.86	63.79	62.86	63.44	3,105,004	+0.83(+1.32%)
Oct 09, 2023	61.82	62.78	61.60	62.61	2,345,409	+0.47(+0.76%)
Oct 06, 2023	62.60	62.70	61.43	62.14	3,325,181	-0.69(-1.10%)
Oct 05, 2023	63.64	63.93	62.82	62.83	2,472,321	-0.84(-1.32%)
Oct 04, 2023	63.22	63.86	62.79	63.67	2,705,837	+0.71(+1.12%)
Oct 03, 2023	63.44	63.90	62.57	62.96	2,331,488	-0.88(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.