Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	46.76	47.20	46.76	46.92	142,595	+0.03(+0.06%)
Aug 30, 2023	46.71	46.93	46.48	46.89	87,155	+0.20(+0.43%)
Aug 29, 2023	45.96	46.70	45.82	46.69	133,803	+0.83(+1.81%)
Aug 28, 2023	45.66	46.04	45.66	45.86	75,192	+0.38(+0.83%)
Aug 25, 2023	45.31	45.72	44.98	45.48	71,590	+0.17(+0.37%)
Aug 24, 2023	46.12	46.32	45.27	45.31	154,203	-0.66(-1.43%)
Aug 23, 2023	45.36	46.10	45.36	45.97	133,986	+0.50(+1.10%)
Aug 22, 2023	45.77	45.87	45.39	45.47	135,654	-0.22(-0.48%)
Aug 21, 2023	45.59	45.75	45.27	45.69	124,573	+0.32(+0.70%)
Aug 18, 2023	45.07	45.58	44.90	45.37	131,722	+0.07(+0.15%)
Aug 17, 2023	45.91	46.02	45.30	45.30	146,092	-0.57(-1.24%)
Aug 16, 2023	46.37	46.48	45.84	45.87	147,449	-0.46(-0.99%)
Aug 15, 2023	46.69	46.77	46.31	46.33	240,271	-0.70(-1.49%)
Aug 14, 2023	46.56	47.04	46.49	47.03	87,201	+0.34(+0.74%)
Aug 11, 2023	46.73	46.90	46.58	46.69	193,875	-0.23(-0.50%)
Aug 10, 2023	47.15	47.64	46.71	46.92	407,685	+0.02(+0.04%)
Aug 09, 2023	47.32	47.38	46.89	46.90	406,355	-0.48(-1.01%)
Aug 08, 2023	47.30	47.41	46.89	47.38	117,148	-0.45(-0.94%)
Aug 07, 2023	47.45	47.87	47.45	47.83	117,972	+0.33(+0.69%)
Aug 04, 2023	47.83	48.08	47.41	47.50	217,968	+0.07(+0.15%)
Aug 03, 2023	47.47	47.74	47.29	47.43	334,215	-0.38(-0.80%)
Aug 02, 2023	48.22	48.24	47.71	47.81	177,116	-0.78(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.