Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.37	40.58	40.13	40.55	29,290	+0.12(+0.29%)
Apr 27, 2023	40.15	40.43	39.90	40.43	70,347	+0.69(+1.73%)
Apr 26, 2023	40.15	40.21	39.73	39.74	36,056	-0.10(-0.25%)
Apr 25, 2023	40.86	40.86	39.82	39.84	58,007	-1.13(-2.75%)
Apr 24, 2023	41.19	41.21	40.75	40.97	40,556	-0.18(-0.44%)
Apr 21, 2023	41.06	41.23	40.81	41.15	46,252	+0.13(+0.32%)
Apr 20, 2023	41.21	41.35	40.87	41.02	53,548	-0.41(-0.98%)
Apr 19, 2023	41.52	41.55	41.27	41.43	48,596	-0.36(-0.86%)
Apr 18, 2023	42.09	42.11	41.64	41.79	36,273	+0.05(+0.13%)
Apr 17, 2023	41.55	41.74	41.46	41.74	39,073	+0.16(+0.39%)
Apr 14, 2023	41.75	41.83	41.27	41.57	105,684	-0.29(-0.68%)
Apr 13, 2023	41.38	41.92	41.38	41.86	47,203	+0.72(+1.75%)
Apr 12, 2023	41.77	41.86	41.14	41.14	25,544	-0.25(-0.61%)
Apr 11, 2023	41.34	41.57	41.28	41.39	51,991	+0.03(+0.07%)
Apr 10, 2023	40.86	41.36	40.68	41.36	20,577	+0.28(+0.68%)
Apr 06, 2023	40.82	41.19	40.55	41.08	57,253	+0.19(+0.46%)
Apr 05, 2023	41.71	41.71	40.79	40.89	30,853	-1.00(-2.38%)
Apr 04, 2023	42.52	42.52	41.78	41.89	112,894	-0.52(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.