Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.96	23.15	22.78	22.87	1,433,379	-0.17(-0.74%)
Dec 28, 2023	22.72	23.07	22.72	23.04	1,228,690	+0.19(+0.83%)
Dec 27, 2023	22.97	23.01	22.82	22.85	1,322,845	-0.14(-0.61%)
Dec 26, 2023	22.81	23.14	22.78	22.99	1,567,721	+0.17(+0.74%)
Dec 22, 2023	22.60	23.11	22.60	22.82	2,146,000	+0.22(+0.97%)
Dec 21, 2023	22.08	22.84	22.08	22.60	3,877,319	+0.61(+2.77%)
Dec 20, 2023	24.63	24.65	21.95	21.99	6,083,073	-3.04(-12.15%)
Dec 19, 2023	24.67	25.09	24.56	25.03	2,569,232	+0.45(+1.83%)
Dec 18, 2023	24.69	24.84	24.46	24.58	2,155,518	-0.14(-0.57%)
Dec 15, 2023	24.89	25.05	24.46	24.72	16,166,992	-0.25(-1.00%)
Dec 14, 2023	24.42	25.14	24.41	24.97	3,945,265	+1.00(+4.17%)
Dec 13, 2023	23.38	24.07	23.24	23.97	2,421,514	+0.53(+2.26%)
Dec 12, 2023	23.61	23.71	23.36	23.44	2,637,643	-0.29(-1.22%)
Dec 11, 2023	23.75	23.89	23.68	23.73	2,260,318	-0.03(-0.13%)
Dec 08, 2023	23.68	23.98	23.58	23.76	1,844,291	+0.16(+0.68%)
Dec 07, 2023	23.04	23.69	23.04	23.60	2,253,954	+0.16(+0.68%)
Dec 06, 2023	23.66	23.90	23.40	23.44	1,558,917	-0.02(-0.09%)
Dec 05, 2023	23.68	23.87	23.40	23.46	2,062,412	-0.40(-1.68%)
Dec 04, 2023	23.36	24.01	23.00	23.86	2,282,309	+0.22(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.