Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	36.99	37.22	36.49	36.74	8,047,069	+0.05(+0.14%)
Sep 28, 2023	36.44	37.20	36.15	36.69	8,303,370	+0.29(+0.79%)
Sep 27, 2023	36.51	36.89	36.27	36.40	8,050,320	-0.11(-0.30%)
Sep 26, 2023	36.94	37.43	36.46	36.51	9,049,143	-0.78(-2.10%)
Sep 25, 2023	37.14	37.40	37.11	37.30	7,398,596	-0.11(-0.29%)
Sep 22, 2023	38.11	38.15	37.26	37.40	7,812,452	-0.63(-1.65%)
Sep 21, 2023	38.31	38.66	37.94	38.03	7,996,318	-0.58(-1.49%)
Sep 20, 2023	39.49	39.59	38.50	38.61	7,051,670	-0.57(-1.44%)
Sep 19, 2023	38.60	39.24	38.37	39.17	8,233,785	+0.56(+1.44%)
Sep 18, 2023	39.30	39.55	38.46	38.62	8,570,454	-1.00(-2.53%)
Sep 15, 2023	39.02	39.83	38.83	39.62	9,912,206	+0.57(+1.45%)
Sep 14, 2023	39.92	39.96	38.66	39.05	13,279,145	-0.22(-0.56%)
Sep 13, 2023	39.22	39.82	39.00	39.27	11,340,847	-1.13(-2.80%)
Sep 12, 2023	40.62	40.96	40.32	40.40	6,888,296	-0.15(-0.37%)
Sep 11, 2023	40.81	40.90	40.44	40.55	6,467,875	+0.02(+0.05%)
Sep 08, 2023	40.86	41.21	40.46	40.53	8,107,819	-0.31(-0.75%)
Sep 07, 2023	41.21	41.38	40.68	40.84	7,292,149	-0.58(-1.39%)
Sep 06, 2023	41.20	42.41	41.20	41.42	7,587,521	-0.05(-0.12%)
Sep 05, 2023	42.18	42.21	41.02	41.47	8,318,679	-1.09(-2.57%)
Sep 01, 2023	42.80	42.89	42.04	42.56	5,237,253	-0.02(-0.05%)
Aug 31, 2023	43.23	43.27	42.13	42.58	6,551,911	-0.35(-0.81%)
Aug 30, 2023	43.47	43.54	42.92	42.93	5,550,625	-0.54(-1.23%)
Aug 29, 2023	42.07	43.75	42.02	43.46	9,033,223	+1.35(+3.21%)
Aug 28, 2023	41.44	42.14	41.44	42.11	4,483,958	+0.70(+1.70%)
Aug 25, 2023	41.80	41.86	40.85	41.41	5,845,732	-0.20(-0.48%)
Aug 24, 2023	41.70	42.18	41.42	41.60	5,517,032	-0.30(-0.71%)
Aug 23, 2023	41.32	42.10	40.96	41.90	7,143,884	+0.59(+1.42%)
Aug 22, 2023	41.72	41.83	40.94	41.32	4,279,625	-0.13(-0.31%)
Aug 21, 2023	41.40	41.56	40.94	41.45	4,193,929	+0.25(+0.60%)
Aug 18, 2023	41.05	41.34	40.81	41.20	6,326,583	-0.29(-0.69%)
Aug 17, 2023	42.37	42.45	41.43	41.49	6,453,078	-0.88(-2.09%)
Aug 16, 2023	42.74	43.44	42.26	42.37	5,656,506	-0.35(-0.81%)
Aug 15, 2023	43.57	43.75	42.66	42.72	7,065,045	-1.20(-2.74%)
Aug 14, 2023	43.69	44.03	43.39	43.92	6,407,347	+0.06(+0.14%)
Aug 11, 2023	44.29	44.37	43.79	43.86	5,528,044	-0.69(-1.54%)
Aug 10, 2023	45.11	45.39	44.18	44.54	6,973,664	-0.17(-0.38%)
Aug 09, 2023	45.42	45.77	44.43	44.71	6,112,297	-0.75(-1.66%)
Aug 08, 2023	44.31	45.62	44.35	45.47	5,932,554	+0.55(+1.22%)
Aug 07, 2023	44.37	45.10	44.18	44.92	6,034,434	+0.65(+1.46%)
Aug 04, 2023	44.16	44.49	43.90	44.28	7,295,573	+0.40(+0.91%)
Aug 03, 2023	44.01	44.32	43.71	43.88	7,147,182	-0.61(-1.36%)
Aug 02, 2023	44.59	44.76	44.32	44.48	7,697,683	-0.60(-1.32%)
Aug 01, 2023	45.42	45.43	43.95	45.08	9,076,858	-0.85(-1.86%)
Jul 31, 2023	45.49	46.00	45.40	45.93	7,254,706	+0.54(+1.18%)
Jul 28, 2023	45.74	45.82	45.17	45.40	8,333,496	-0.03(-0.07%)
Jul 27, 2023	45.71	45.83	45.07	45.43	8,896,944	-0.68(-1.46%)
Jul 26, 2023	46.11	46.45	45.64	46.10	8,112,564	-0.01(-0.02%)
Jul 25, 2023	46.33	46.46	45.12	46.11	13,502,744	-1.03(-2.19%)
Jul 24, 2023	47.77	47.91	47.00	47.15	9,499,528	-1.06(-2.20%)
Jul 21, 2023	48.56	48.75	47.95	48.21	8,973,017	-0.14(-0.29%)
Jul 20, 2023	47.79	48.45	47.36	48.35	10,661,016	+0.14(+0.29%)
Jul 19, 2023	47.77	48.28	47.56	48.21	9,102,389	+0.18(+0.37%)
Jul 18, 2023	46.48	48.05	46.39	48.03	11,724,724	+1.56(+3.35%)
Jul 17, 2023	46.16	46.86	45.99	46.47	9,773,323	+0.31(+0.67%)
Jul 14, 2023	47.44	47.48	45.61	46.16	18,307,830	-1.11(-2.35%)
Jul 13, 2023	49.30	49.36	46.80	47.27	33,192,676	-0.24(-0.50%)
Jul 12, 2023	48.26	48.59	47.44	47.51	15,637,710	-0.70(-1.46%)
Jul 11, 2023	48.14	48.34	47.57	48.22	10,022,136	+0.20(+0.41%)
Jul 10, 2023	47.39	48.17	47.22	48.02	10,232,152	+0.57(+1.21%)
Jul 07, 2023	47.06	47.95	46.71	47.44	14,735,127	+0.55(+1.16%)
Jul 06, 2023	47.55	48.01	46.81	46.90	15,230,220	-1.18(-2.45%)
Jul 05, 2023	47.28	48.37	47.22	48.08	10,587,107	+0.55(+1.17%)
Jul 03, 2023	47.01	47.73	47.01	47.52	6,363,793	+0.42(+0.88%)
Jun 30, 2023	46.22	47.29	46.07	47.11	13,458,645	+1.22(+2.66%)
Jun 29, 2023	46.32	46.98	45.79	45.89	15,382,617	-0.40(-0.86%)
Jun 28, 2023	45.85	46.48	45.63	46.28	17,333,778	+0.61(+1.35%)
Jun 27, 2023	43.28	45.85	42.97	45.67	26,177,068	+2.92(+6.84%)
Jun 26, 2023	42.46	43.18	42.27	42.75	10,939,073	+0.28(+0.65%)
Jun 23, 2023	41.86	42.61	41.71	42.47	20,047,528	-0.08(-0.19%)
Jun 22, 2023	42.22	42.71	42.09	42.55	7,262,992	+0.15(+0.35%)
Jun 21, 2023	42.10	42.65	41.97	42.40	9,145,733	+0.31(+0.73%)
Jun 20, 2023	42.03	42.25	41.75	42.09	12,335,558	-0.31(-0.72%)
Jun 16, 2023	42.47	42.77	42.16	42.40	12,331,847	-0.09(-0.21%)
Jun 15, 2023	41.36	42.63	41.27	42.49	14,591,673	+0.68(+1.64%)
Jun 14, 2023	41.33	41.84	41.10	41.80	13,157,957	+0.62(+1.52%)
Jun 13, 2023	40.02	41.26	39.83	41.18	14,459,773	+1.35(+3.38%)
Jun 12, 2023	39.22	39.85	39.18	39.83	11,056,920	+0.91(+2.34%)
Jun 09, 2023	38.76	39.54	38.72	38.92	15,085,158	+0.17(+0.43%)
Jun 08, 2023	37.89	38.85	37.89	38.75	15,021,791	+0.87(+2.30%)
Jun 07, 2023	37.49	37.91	37.26	37.88	10,363,331	+0.58(+1.57%)
Jun 06, 2023	36.32	37.33	36.28	37.30	5,793,236	+0.54(+1.46%)
Jun 05, 2023	36.74	36.88	36.22	36.76	9,095,503	+0.09(+0.24%)
Jun 02, 2023	36.57	37.30	36.30	36.67	9,013,353	+0.62(+1.73%)
Jun 01, 2023	36.09	36.47	35.67	36.05	7,836,277	+0.05(+0.14%)
May 31, 2023	36.53	36.58	35.55	36.00	10,051,363	+0.05(+0.14%)
May 30, 2023	35.96	36.59	35.77	35.95	8,731,707	+0.39(+1.09%)
May 26, 2023	35.42	35.92	35.38	35.56	6,765,374	+0.14(+0.39%)
May 25, 2023	34.78	35.49	34.71	35.42	6,938,554	+0.81(+2.35%)
May 24, 2023	35.24	35.41	34.19	34.61	8,883,833	-0.97(-2.73%)
May 23, 2023	35.41	36.31	34.99	35.58	10,731,257	+0.45(+1.27%)
May 22, 2023	35.74	36.01	34.88	35.14	9,094,016	-0.13(-0.37%)
May 19, 2023	35.60	35.67	34.69	35.27	9,081,909	-0.30(-0.84%)
May 18, 2023	35.56	35.79	35.22	35.56	9,873,854	-0.04(-0.11%)
May 17, 2023	33.99	35.85	33.91	35.60	17,111,396	+2.09(+6.24%)
May 16, 2023	33.34	33.93	33.05	33.51	8,727,091	+0.10(+0.30%)
May 15, 2023	33.05	33.42	32.76	33.41	7,655,023	+0.49(+1.47%)
May 12, 2023	33.08	33.24	32.55	32.93	9,016,681	+0.01(+0.03%)
May 11, 2023	33.24	33.33	32.71	32.92	7,687,976	-0.57(-1.72%)
May 10, 2023	34.33	34.41	32.81	33.49	9,108,122	-0.40(-1.17%)
May 09, 2023	33.63	34.10	33.39	33.89	5,898,661	+0.00(+0.00%)
May 08, 2023	33.93	34.12	33.42	33.89	8,804,932	+0.26(+0.77%)
May 05, 2023	33.13	33.88	33.02	33.63	8,778,088	+0.85(+2.60%)
May 04, 2023	33.64	33.67	32.38	32.78	11,796,626	-1.04(-3.08%)
May 03, 2023	34.21	34.49	33.74	33.82	11,265,274	-0.40(-1.16%)
May 02, 2023	34.19	34.35	33.58	34.21	10,102,573	-0.19(-0.55%)
May 01, 2023	34.12	34.84	33.87	34.40	9,991,528	+0.41(+1.20%)
Apr 28, 2023	33.14	34.08	32.93	34.00	11,211,265	+0.97(+2.94%)
Apr 27, 2023	32.75	33.14	32.43	33.03	9,647,766	+0.57(+1.77%)
Apr 26, 2023	32.88	33.16	32.39	32.45	9,332,952	-0.36(-1.09%)
Apr 25, 2023	33.59	33.68	32.79	32.81	9,199,304	-1.00(-2.96%)
Apr 24, 2023	34.11	34.16	33.15	33.81	8,529,198	-0.21(-0.61%)
Apr 21, 2023	34.36	34.37	33.55	34.02	9,667,477	-0.31(-0.90%)
Apr 20, 2023	35.27	35.32	34.27	34.32	11,294,571	-1.28(-3.59%)
Apr 19, 2023	34.83	35.85	34.80	35.60	11,880,067	+0.56(+1.61%)
Apr 18, 2023	34.62	35.14	34.22	35.04	13,230,673	+0.76(+2.23%)
Apr 17, 2023	33.50	34.29	33.36	34.27	12,207,060	+0.81(+2.43%)
Apr 14, 2023	33.40	33.69	32.72	33.46	15,948,698	+0.40(+1.20%)
Apr 13, 2023	33.74	33.80	32.14	33.07	37,500,544	-0.37(-1.10%)
Apr 12, 2023	34.01	34.16	32.84	33.43	21,703,440	-0.83(-2.43%)
Apr 11, 2023	33.66	34.46	33.63	34.26	9,884,726	+0.60(+1.80%)
Apr 10, 2023	33.38	33.85	33.31	33.66	8,608,043	+0.28(+0.83%)
Apr 06, 2023	33.27	33.51	32.92	33.38	6,349,776	+0.23(+0.69%)
Apr 05, 2023	33.25	33.27	32.55	33.15	8,758,394	-0.46(-1.36%)
Apr 04, 2023	34.25	34.38	33.19	33.61	8,629,649	-0.47(-1.37%)
Apr 03, 2023	34.17	34.53	33.85	34.08	9,358,622	-0.53(-1.52%)
Mar 31, 2023	34.19	34.62	34.06	34.60	9,261,744	+0.80(+2.37%)
Mar 30, 2023	33.40	33.98	33.40	33.80	10,708,615	+0.78(+2.37%)
Mar 29, 2023	32.53	33.11	32.22	33.02	10,067,706	+0.84(+2.62%)
Mar 28, 2023	31.71	32.24	31.68	32.17	6,793,488	+0.34(+1.06%)
Mar 27, 2023	31.89	32.01	31.45	31.84	7,259,443	+0.54(+1.71%)
Mar 24, 2023	31.45	31.57	30.76	31.30	12,785,349	-0.54(-1.71%)
Mar 23, 2023	32.70	33.05	31.51	31.85	10,600,393	-0.62(-1.92%)
Mar 22, 2023	33.58	33.71	32.43	32.47	10,422,520	-1.11(-3.30%)
Mar 21, 2023	33.41	33.82	33.34	33.58	8,438,202	+0.74(+2.26%)
Mar 20, 2023	32.78	33.21	32.63	32.84	9,323,013	+0.18(+0.55%)
Mar 17, 2023	32.96	33.04	32.21	32.66	13,109,456	-0.74(-2.23%)
Mar 16, 2023	32.82	33.58	32.33	33.40	13,561,425	+0.48(+1.44%)
Mar 15, 2023	34.06	34.19	32.28	32.93	18,858,898	-2.22(-6.32%)
Mar 14, 2023	36.05	36.16	34.78	35.15	15,324,074	-0.21(-0.59%)
Mar 13, 2023	36.08	36.23	35.06	35.35	14,855,597	-1.56(-4.21%)
Mar 10, 2023	38.56	38.56	36.25	36.91	13,050,295	-1.23(-3.22%)
Mar 09, 2023	39.38	39.93	37.97	38.14	10,016,253	-1.23(-3.12%)
Mar 08, 2023	38.85	39.38	38.81	39.37	7,905,764	+0.65(+1.69%)
Mar 07, 2023	38.55	39.41	38.35	38.71	11,440,439	+0.60(+1.59%)
Mar 06, 2023	38.63	38.89	38.01	38.11	5,284,003	-0.39(-1.00%)
Mar 03, 2023	38.63	38.88	38.23	38.50	7,226,279	+0.43(+1.12%)
Mar 02, 2023	37.76	38.20	37.50	38.07	5,344,047	-0.09(-0.23%)
Mar 01, 2023	37.99	38.32	37.66	38.16	6,034,889	+0.17(+0.44%)
Feb 28, 2023	37.30	38.38	37.30	37.99	8,272,218	+0.50(+1.32%)
Feb 27, 2023	37.46	37.86	37.22	37.49	8,030,834	+0.48(+1.28%)
Feb 24, 2023	36.46	37.06	36.33	37.02	5,533,065	-0.17(-0.45%)
Feb 23, 2023	37.29	37.79	36.82	37.19	7,688,698	+0.52(+1.40%)
Feb 22, 2023	36.66	37.12	36.50	36.67	6,275,569	-0.09(-0.24%)
Feb 21, 2023	37.55	37.74	36.48	36.76	7,342,996	-1.25(-3.28%)
Feb 17, 2023	37.82	38.08	37.33	38.01	6,016,367	+0.08(+0.21%)
Feb 16, 2023	38.27	38.44	37.87	37.93	6,322,056	-0.73(-1.90%)
Feb 15, 2023	38.32	38.90	38.26	38.66	4,189,872	-0.08(-0.20%)
Feb 14, 2023	38.18	38.89	37.90	38.74	7,342,758	+0.50(+1.30%)
Feb 13, 2023	37.80	38.38	37.63	38.25	7,912,876	+0.43(+1.13%)
Feb 10, 2023	38.15	38.19	37.47	37.82	8,265,675	-0.83(-2.15%)
Feb 09, 2023	39.36	39.60	38.52	38.65	5,856,166	-0.43(-1.09%)
Feb 08, 2023	39.63	39.94	38.80	39.08	8,826,906	-0.15(-0.38%)
Feb 07, 2023	39.14	39.41	38.32	39.23	8,067,362	-0.05(-0.13%)
Feb 06, 2023	38.91	39.48	38.72	39.28	6,512,391	+0.06(+0.15%)
Feb 03, 2023	38.94	39.64	38.93	39.22	8,355,743	-0.32(-0.80%)
Feb 02, 2023	39.84	39.97	39.15	39.54	10,415,303	+0.01(+0.03%)
Feb 01, 2023	38.49	39.71	38.25	39.53	10,830,374	+0.78(+2.02%)
Jan 31, 2023	38.46	38.75	38.01	38.74	7,989,389	+0.69(+1.82%)
Jan 30, 2023	38.08	39.03	37.91	38.05	9,057,716	-0.33(-0.85%)
Jan 27, 2023	38.64	38.86	38.35	38.38	7,365,671	-0.49(-1.25%)
Jan 26, 2023	39.06	39.15	38.27	38.86	7,681,347	-0.16(-0.41%)
Jan 25, 2023	38.38	39.14	38.27	39.02	10,262,568	+0.57(+1.49%)
Jan 24, 2023	38.89	39.10	38.10	38.45	7,728,272	-0.28(-0.72%)
Jan 23, 2023	38.84	38.95	38.38	38.72	12,569,702	+0.05(+0.13%)
Jan 20, 2023	38.17	38.84	37.99	38.67	12,109,281	+0.67(+1.77%)
Jan 19, 2023	37.50	38.09	36.69	38.00	17,156,260	-0.03(-0.08%)
Jan 18, 2023	38.71	38.96	37.96	38.03	18,816,820	+0.12(+0.31%)
Jan 17, 2023	37.85	38.01	37.21	37.91	17,925,698	+0.06(+0.16%)
Jan 13, 2023	36.22	37.94	36.19	37.85	29,388,928	-1.39(-3.54%)
Jan 12, 2023	38.49	39.26	37.97	39.24	20,092,742	+1.41(+3.72%)
Jan 11, 2023	37.57	38.35	37.47	37.83	14,457,379	+0.09(+0.24%)
Jan 10, 2023	36.34	37.82	36.33	37.74	10,417,008	+1.31(+3.59%)
Jan 09, 2023	36.21	37.08	36.02	36.43	11,348,239	+0.73(+2.05%)
Jan 06, 2023	34.87	35.74	34.78	35.70	11,213,956	+0.79(+2.27%)
Jan 05, 2023	34.37	35.24	34.20	34.91	11,431,165	+0.83(+2.44%)
Jan 04, 2023	32.65	34.16	32.63	34.08	11,422,045	+1.76(+5.46%)
Jan 03, 2023	32.95	33.24	32.04	32.31	8,717,765	-0.25(-0.76%)
Dec 30, 2022	32.14	32.75	32.05	32.56	7,021,737	+0.13(+0.40%)
Dec 29, 2022	31.66	32.46	31.53	32.43	7,453,281	+0.73(+2.31%)
Dec 28, 2022	32.54	32.72	31.63	31.70	7,747,994	-0.90(-2.77%)
Dec 27, 2022	32.56	33.03	32.29	32.60	7,677,620	-0.26(-0.78%)
Dec 23, 2022	32.53	32.87	32.07	32.86	6,010,491	+0.24(+0.73%)
Dec 22, 2022	33.29	33.32	32.00	32.62	6,869,221	-0.74(-2.23%)
Dec 21, 2022	32.94	33.68	32.90	33.36	8,236,595	+0.76(+2.34%)
Dec 20, 2022	32.56	32.98	32.45	32.60	6,026,559	-0.02(-0.06%)
Dec 19, 2022	33.01	33.38	32.55	32.62	8,515,630	-0.19(-0.57%)
Dec 16, 2022	32.95	33.43	32.32	32.81	12,981,228	-0.14(-0.42%)
Dec 15, 2022	33.34	33.75	32.53	32.95	11,790,213	-1.05(-3.09%)
Dec 14, 2022	34.33	34.46	33.42	34.00	23,731,172	+0.92(+2.79%)
Dec 13, 2022	35.20	35.39	32.51	33.08	15,119,792	-1.38(-4.00%)
Dec 12, 2022	33.38	34.47	33.29	34.45	7,222,815	+0.96(+2.87%)
Dec 09, 2022	33.01	33.51	32.86	33.49	6,044,637	+0.27(+0.81%)
Dec 08, 2022	34.25	34.42	32.99	33.22	8,997,447	-0.79(-2.33%)
Dec 07, 2022	35.31	35.32	33.98	34.02	11,081,064	-1.57(-4.40%)
Dec 06, 2022	35.57	35.91	34.88	35.58	8,911,175	+0.12(+0.34%)
Dec 05, 2022	35.40	36.54	35.35	35.46	12,236,062	+0.08(+0.22%)
Dec 02, 2022	34.68	35.39	34.56	35.38	6,626,776	+0.33(+0.93%)
Dec 01, 2022	35.13	35.41	34.78	35.06	6,427,896	+0.01(+0.03%)
Nov 30, 2022	34.19	35.06	33.89	35.05	7,448,049	+0.75(+2.20%)
Nov 29, 2022	33.71	34.41	33.57	34.29	6,839,641	+0.73(+2.18%)
Nov 28, 2022	34.38	34.60	33.56	33.56	6,117,050	-1.22(-3.50%)
Nov 25, 2022	34.19	35.07	34.04	34.78	4,392,722	+0.60(+1.77%)
Nov 23, 2022	34.05	34.54	33.89	34.18	5,470,583	+0.26(+0.76%)
Nov 22, 2022	34.06	34.19	33.44	33.92	4,866,254	+0.00(+0.00%)
Nov 21, 2022	33.99	34.37	33.74	33.92	5,776,380	-0.24(-0.70%)
Nov 18, 2022	34.68	35.06	33.86	34.16	6,422,903	+0.41(+1.20%)
Nov 17, 2022	33.13	33.82	33.00	33.75	5,562,169	-0.06(-0.18%)
Nov 16, 2022	34.11	34.33	33.58	33.81	7,394,997	-0.77(-2.24%)
Nov 15, 2022	34.95	35.26	34.14	34.58	8,462,085	+0.21(+0.61%)
Nov 14, 2022	34.43	35.17	34.28	34.37	8,339,330	-0.74(-2.12%)
Nov 11, 2022	35.36	35.67	34.94	35.12	9,214,100	-0.05(-0.14%)
Nov 10, 2022	34.21	35.50	33.99	35.17	12,059,677	+2.01(+6.07%)
Nov 09, 2022	32.97	33.71	32.85	33.15	7,903,535	-0.13(-0.39%)
Nov 08, 2022	33.11	33.59	32.80	33.28	7,748,054	+0.23(+0.69%)
Nov 07, 2022	33.07	33.33	32.27	33.06	7,055,911	+0.59(+1.83%)
Nov 04, 2022	32.40	32.92	31.87	32.46	9,803,416	+0.78(+2.47%)
Nov 03, 2022	31.25	32.09	30.70	31.68	10,379,921	-0.09(-0.28%)
Nov 02, 2022	32.90		31.74	31.77	14,071,573	-1.56(-4.67%)
Nov 01, 2022	34.02	34.12	33.22	33.32	9,277,049	-0.30(-0.88%)
Oct 31, 2022	34.35	34.61	33.58	33.62	10,386,746	-0.73(-2.13%)
Oct 28, 2022	33.76	34.43	33.39	34.35	7,382,867	+0.57(+1.70%)
Oct 27, 2022	34.09	34.76	33.73	33.78	8,503,375	+0.19(+0.56%)
Oct 26, 2022	33.39	34.28	33.42	33.59	9,515,982	+0.00(+0.00%)
Oct 25, 2022	32.78	33.68	32.62	33.59	7,822,460	+0.62(+1.89%)
Oct 24, 2022	32.55	33.11	32.28	32.97	10,482,844	+0.68(+2.12%)
Oct 21, 2022	31.77	32.51	31.48	32.28	11,276,118	+0.43(+1.34%)
Oct 20, 2022	32.10	32.79	31.82	31.86	14,917,469	-0.37(-1.14%)
Oct 19, 2022	32.28	32.64	31.79	32.22	14,338,344	+0.35(+1.09%)
Oct 18, 2022	31.67	31.90	31.05	31.88	13,696,656	+1.03(+3.34%)
Oct 17, 2022	31.69	31.83	30.44	30.85	15,427,588	+0.05(+0.16%)
Oct 14, 2022	31.30	31.63	30.58	30.80	22,719,184	+0.69(+2.30%)
Oct 13, 2022	29.06	30.74	28.26	30.10	27,344,016	+1.16(+4.01%)
Oct 12, 2022	28.26	29.17	27.95	28.94	11,864,534	+0.37(+1.28%)
Oct 11, 2022	30.31	30.48	28.11	28.58	17,184,728	-0.57(-1.97%)
Oct 10, 2022	29.14	29.45	28.71	29.15	10,484,738	+0.03(+0.10%)
Oct 07, 2022	29.92	29.94	28.79	29.12	11,153,593	-1.22(-4.02%)
Oct 06, 2022	30.01	30.63	29.87	30.34	10,787,798	+0.10(+0.33%)
Oct 05, 2022	29.73	30.47	29.53	30.24	8,595,780	-0.23(-0.75%)
Oct 04, 2022	28.98	30.54	28.98	30.47	16,446,671	+2.47(+8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.