Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	103.11	104.77	103.11	104.73	31,394	+1.69(+1.64%)
Mar 30, 2023	102.83	103.53	102.78	103.03	19,262	+1.05(+1.02%)
Mar 29, 2023	100.82	102.36	100.82	101.99	52,006	+2.34(+2.35%)
Mar 28, 2023	99.89	99.89	98.91	99.65	54,921	-0.44(-0.44%)
Mar 27, 2023	100.58	101.00	99.77	100.09	18,079	-0.02(-0.02%)
Mar 24, 2023	99.98	100.12	98.96	100.11	20,476	-0.29(-0.29%)
Mar 23, 2023	100.35	102.17	99.63	100.40	26,069	+1.06(+1.07%)
Mar 22, 2023	100.93	102.21	99.30	99.33	73,254	-1.60(-1.59%)
Mar 21, 2023	100.81	101.25	100.11	100.93	21,312	+1.29(+1.30%)
Mar 20, 2023	98.80	99.80	98.70	99.64	46,363	+1.00(+1.02%)
Mar 17, 2023	99.56	99.56	98.31	98.64	33,458	-1.23(-1.23%)
Mar 16, 2023	97.09	99.87	96.89	99.86	20,089	+2.28(+2.34%)
Mar 15, 2023	97.37	97.72	96.21	97.58	23,858	-1.20(-1.22%)
Mar 14, 2023	98.40	99.52	97.57	98.78	20,389	+2.13(+2.20%)
Mar 13, 2023	96.23	97.78	95.50	96.66	29,037	-0.83(-0.85%)
Mar 10, 2023	100.01	100.01	96.87	97.48	68,973	-2.57(-2.57%)
Mar 09, 2023	102.07	102.85	100.05	100.05	16,604	-2.05(-2.01%)
Mar 08, 2023	101.44	102.23	101.13	102.10	44,482	+0.84(+0.83%)
Mar 07, 2023	102.48	102.68	100.99	101.26	27,764	-1.20(-1.18%)
Mar 06, 2023	103.47	104.02	102.28	102.47	85,392	-1.09(-1.06%)
Mar 03, 2023	102.10	103.56	101.98	103.56	59,444	+1.84(+1.81%)
Mar 02, 2023	100.10	101.89	99.87	101.72	39,220	+0.81(+0.80%)
Mar 01, 2023	101.22	101.85	100.86	100.91	28,593	-0.35(-0.34%)
Feb 28, 2023	100.91	102.11	100.91	101.26	21,091	+0.29(+0.29%)
Feb 27, 2023	102.24	102.24	100.95	100.97	15,453	-0.07(-0.07%)
Feb 24, 2023	100.99	101.35	100.55	101.04	33,552	-1.47(-1.44%)
Feb 23, 2023	102.80	102.93	101.20	102.52	14,764	+1.12(+1.11%)
Feb 22, 2023	101.81	102.42	101.14	101.39	17,333	-0.08(-0.08%)
Feb 21, 2023	102.76	103.35	101.47	101.47	20,715	-2.57(-2.47%)
Feb 17, 2023	104.57	104.57	103.36	104.04	27,591	-1.08(-1.03%)
Feb 16, 2023	105.19	106.31	104.78	105.12	28,387	-1.80(-1.68%)
Feb 15, 2023	105.71	106.93	105.39	106.92	17,213	+0.86(+0.81%)
Feb 14, 2023	104.44	106.43	104.23	106.07	20,650	+1.03(+0.98%)
Feb 13, 2023	103.86	105.13	103.86	105.03	40,961	+1.51(+1.46%)
Feb 10, 2023	103.70	104.00	102.89	103.52	17,690	-0.80(-0.76%)
Feb 09, 2023	105.81	106.11	103.84	104.31	16,386	-0.22(-0.21%)
Feb 08, 2023	105.39	106.05	104.39	104.53	24,494	-1.40(-1.32%)
Feb 07, 2023	103.63	106.33	103.25	105.94	24,382	+2.42(+2.34%)
Feb 06, 2023	104.17	104.78	103.38	103.52	22,801	-1.64(-1.56%)
Feb 03, 2023	104.69	106.89	104.69	105.16	111,460	-1.55(-1.45%)
Feb 02, 2023	105.40	107.58	105.36	106.71	113,475	+2.67(+2.56%)
Feb 01, 2023	101.01	104.44	101.01	104.05	65,497	+3.07(+3.04%)
Jan 31, 2023	99.62	100.97	99.53	100.97	19,998	+1.44(+1.45%)
Jan 30, 2023	100.01	100.70	99.44	99.53	89,436	-1.52(-1.51%)
Jan 27, 2023	100.34	101.58	100.04	101.06	18,905	-0.12(-0.12%)
Jan 26, 2023	100.52	101.17	99.72	101.17	31,203	+1.48(+1.49%)
Jan 25, 2023	98.40	99.92	97.68	99.69	29,930	-0.13(-0.13%)
Jan 24, 2023	99.93	100.39	99.53	99.82	37,167	-0.75(-0.74%)
Jan 23, 2023	98.23	100.73	98.23	100.56	28,849	+2.77(+2.83%)
Jan 20, 2023	96.13	97.83	95.79	97.80	17,959	+2.16(+2.26%)
Jan 19, 2023	96.24	96.42	95.33	95.64	19,745	-1.34(-1.38%)
Jan 18, 2023	98.50	99.11	96.98	96.98	51,462	-0.93(-0.94%)
Jan 17, 2023	97.48	98.25	97.24	97.91	56,500	+0.45(+0.46%)
Jan 13, 2023	96.20	97.55	96.20	97.46	28,116	+0.42(+0.43%)
Jan 12, 2023	96.58	97.34	95.43	97.04	40,636	+0.73(+0.75%)
Jan 11, 2023	95.19	96.33	94.86	96.32	59,890	+1.32(+1.39%)
Jan 10, 2023	93.81	94.99	93.62	94.99	31,933	+0.76(+0.80%)
Jan 09, 2023	93.92	95.61	93.92	94.24	64,915	+1.19(+1.28%)
Jan 06, 2023	91.32	93.40	90.62	93.04	61,501	+2.45(+2.70%)
Jan 05, 2023	91.54	91.54	90.51	90.60	24,902	-1.66(-1.80%)
Jan 04, 2023	92.07	92.80	91.27	92.26	35,474	+1.28(+1.41%)
Jan 03, 2023	92.28	92.76	90.51	90.97	31,840	-0.10(-0.11%)
Dec 30, 2022	90.23	91.14	90.00	91.07	66,774	-0.26(-0.28%)
Dec 29, 2022	89.32	91.42	89.32	91.33	41,648	+2.79(+3.15%)
Dec 28, 2022	89.62	90.30	88.44	88.54	64,419	-1.33(-1.48%)
Dec 27, 2022	90.09	90.23	89.35	89.87	28,763	-0.42(-0.46%)
Dec 23, 2022	89.79	90.29	89.23	90.29	23,851	+0.01(+0.01%)
Dec 22, 2022	91.07	91.07	88.71	90.28	59,068	-1.92(-2.08%)
Dec 21, 2022	91.36	92.55	91.17	92.20	92,032	+1.30(+1.43%)
Dec 20, 2022	90.20	91.44	90.20	90.90	39,238	+0.21(+0.23%)
Dec 19, 2022	92.15	92.15	90.27	90.69	25,680	-1.54(-1.67%)
Dec 16, 2022	92.35	93.00	91.65	92.23	62,715	-0.71(-0.76%)
Dec 15, 2022	94.96	94.99	92.90	92.94	24,240	-3.53(-3.66%)
Dec 14, 2022	96.84	97.93	95.76	96.46	29,865	-0.61(-0.62%)
Dec 13, 2022	99.34	99.52	96.46	97.07	49,899	+1.41(+1.48%)
Dec 12, 2022	93.84	95.66	93.84	95.66	47,511	+1.67(+1.78%)
Dec 09, 2022	94.27	94.96	93.93	93.99	19,514	-0.66(-0.70%)
Dec 08, 2022	93.31	95.04	93.13	94.65	122,788	+1.87(+2.01%)
Dec 07, 2022	92.77	93.05	92.11	92.79	25,647	-0.37(-0.39%)
Dec 06, 2022	94.77	94.77	92.49	93.15	68,614	-1.69(-1.78%)
Dec 05, 2022	96.50	96.51	94.37	94.84	16,298	-2.15(-2.21%)
Dec 02, 2022	95.96	97.15	95.91	96.99	36,006	-0.77(-0.79%)
Dec 01, 2022	97.35	98.21	96.73	97.77	69,061	+0.91(+0.94%)
Nov 30, 2022	92.96	96.85	92.44	96.85	38,464	+3.78(+4.06%)
Nov 29, 2022	93.74	94.19	92.96	93.07	19,714	-0.63(-0.67%)
Nov 28, 2022	94.87	95.32	93.39	93.70	62,111	-1.93(-2.02%)
Nov 25, 2022	95.47	95.95	95.47	95.63	5,892	-0.27(-0.29%)
Nov 23, 2022	94.83	96.32	94.74	95.91	30,889	+1.08(+1.14%)
Nov 22, 2022	93.84	94.85	93.10	94.82	54,251	+1.29(+1.38%)
Nov 21, 2022	93.80	93.95	93.45	93.53	73,708	-0.87(-0.93%)
Nov 18, 2022	95.36	95.36	93.76	94.41	26,848	+0.20(+0.21%)
Nov 17, 2022	93.20	94.39	92.85	94.21	31,332	-0.66(-0.69%)
Nov 16, 2022	96.34	96.34	94.60	94.86	62,665	-2.79(-2.86%)
Nov 15, 2022	98.08	98.46	97.27	97.66	25,577	+2.01(+2.10%)
Nov 14, 2022	96.04	97.04	95.59	95.65	34,477	-0.93(-0.97%)
Nov 11, 2022	94.64	96.94	94.42	96.58	26,665	+2.21(+2.34%)
Nov 10, 2022	91.59	94.46	91.59	94.38	74,700	+6.57(+7.48%)
Nov 09, 2022	88.85	88.97	87.64	87.81	31,113	-1.71(-1.91%)
Nov 08, 2022	89.35	90.79	88.29	89.52	96,982	+0.77(+0.86%)
Nov 07, 2022	88.15	88.97	87.35	88.75	36,011	+0.83(+0.94%)
Nov 04, 2022	88.89	89.12	86.42	87.93	48,226	+0.60(+0.68%)
Nov 03, 2022	87.72	88.37	86.58	87.33	33,925	-1.48(-1.67%)
Nov 02, 2022	91.81		88.79	88.81	44,696	-3.10(-3.37%)
Nov 01, 2022	92.99	93.22	91.52	91.91	51,823	+0.29(+0.31%)
Oct 31, 2022	92.02	92.32	91.44	91.62	37,755	-0.94(-1.02%)
Oct 28, 2022	90.57	92.58	90.57	92.57	49,836	+2.20(+2.43%)
Oct 27, 2022	91.38	92.02	90.30	90.37	94,284	-0.74(-0.81%)
Oct 26, 2022	91.08	92.75	90.49	91.11	26,874	-0.92(-1.00%)
Oct 25, 2022	90.10	92.14	90.10	92.03	52,581	+2.14(+2.38%)
Oct 24, 2022	89.57	90.14	88.07	89.89	29,618	+0.59(+0.66%)
Oct 21, 2022	86.88	89.43	86.34	89.31	84,952	+2.02(+2.31%)
Oct 20, 2022	87.21	89.16	86.81	87.29	48,131	+0.25(+0.29%)
Oct 19, 2022	87.53	88.00	86.44	87.04	41,752	-1.07(-1.22%)
Oct 18, 2022	89.01	89.34	87.16	88.12	37,291	+1.22(+1.41%)
Oct 17, 2022	86.14	87.13	86.14	86.89	38,355	+2.55(+3.03%)
Oct 14, 2022	87.23	87.65	84.26	84.34	220,620	-2.12(-2.45%)
Oct 13, 2022	82.34	86.94	82.05	86.46	60,392	+1.68(+1.98%)
Oct 12, 2022	85.29	85.38	84.36	84.78	28,555	-0.61(-0.71%)
Oct 11, 2022	86.36	86.88	84.68	85.38	49,667	-1.47(-1.69%)
Oct 10, 2022	88.81	88.81	86.01	86.85	28,866	-1.82(-2.05%)
Oct 07, 2022	90.73	90.73	88.23	88.67	39,668	-3.56(-3.86%)
Oct 06, 2022	92.44	93.12	92.06	92.23	45,430	-0.38(-0.41%)
Oct 05, 2022	91.31	93.11	90.69	92.61	28,163	+0.14(+0.15%)
Oct 04, 2022	91.04	92.48	91.04	92.47	75,325	+3.47(+3.90%)
Oct 03, 2022	87.33	89.60	86.95	89.00	25,666	+2.82(+3.28%)
Sep 30, 2022	86.84	88.58	86.08	86.18	30,858	-1.00(-1.15%)
Sep 29, 2022	87.90	87.90	86.28	87.18	49,565	-1.91(-2.14%)
Sep 28, 2022	87.30	89.42	87.30	89.09	88,227	+1.76(+2.01%)
Sep 27, 2022	88.16	88.58	86.59	87.33	72,031	+0.28(+0.32%)
Sep 26, 2022	87.69	89.14	86.95	87.05	52,430	-0.89(-1.02%)
Sep 23, 2022	88.72	88.79	86.90	87.95	76,306	-1.78(-1.98%)
Sep 22, 2022	91.48	91.48	89.44	89.72	42,723	-2.08(-2.26%)
Sep 21, 2022	93.09	94.95	91.78	91.80	51,094	-0.92(-1.00%)
Sep 20, 2022	93.31	93.37	92.13	92.72	46,150	-1.42(-1.51%)
Sep 19, 2022	92.75	94.28	92.75	94.14	24,886	+0.43(+0.46%)
Sep 16, 2022	93.37	93.75	92.52	93.71	36,967	-1.05(-1.11%)
Sep 15, 2022	95.39	96.36	94.26	94.77	44,269	-1.11(-1.16%)
Sep 14, 2022	96.07	96.24	94.88	95.88	24,734	+0.13(+0.13%)
Sep 13, 2022	97.48	97.83	95.62	95.75	19,705	-4.77(-4.74%)
Sep 12, 2022	100.03	100.77	99.68	100.52	35,645	+0.88(+0.89%)
Sep 09, 2022	98.11	99.80	98.11	99.63	17,293	+2.37(+2.44%)
Sep 08, 2022	95.34	97.31	94.92	97.26	23,709	+1.15(+1.20%)
Sep 07, 2022	95.03	96.41	94.27	96.11	17,583	+1.66(+1.76%)
Sep 06, 2022	95.45	95.45	93.95	94.45	36,590	-0.78(-0.82%)
Sep 02, 2022	97.23	97.65	94.82	95.23	21,250	-0.84(-0.88%)
Sep 01, 2022	96.11	96.19	94.30	96.08	23,041	-1.07(-1.10%)
Aug 31, 2022	98.54	98.74	96.93	97.15	18,939	-0.79(-0.81%)
Aug 30, 2022	99.44	99.54	97.32	97.95	26,961	-0.95(-0.96%)
Aug 29, 2022	99.12	99.86	98.71	98.90	21,481	-1.18(-1.18%)
Aug 26, 2022	104.47	104.47	100.03	100.08	35,748	-4.56(-4.36%)
Aug 25, 2022	102.61	104.64	102.61	104.64	21,944	+2.57(+2.52%)
Aug 24, 2022	101.92	102.70	101.66	102.07	29,789	+0.14(+0.14%)
Aug 23, 2022	102.39	103.30	101.93	101.93	15,186	-0.09(-0.09%)
Aug 22, 2022	103.22	103.22	101.87	102.02	25,920	-2.83(-2.70%)
Aug 19, 2022	105.96	105.96	104.55	104.85	17,204	-2.19(-2.04%)
Aug 18, 2022	105.99	107.38	105.81	107.03	51,540	+1.09(+1.03%)
Aug 17, 2022	106.54	106.67	105.04	105.94	45,162	-1.84(-1.71%)
Aug 16, 2022	107.50	108.25	106.82	107.78	37,303	-0.21(-0.19%)
Aug 15, 2022	107.25	108.23	107.03	107.99	60,624	+0.14(+0.13%)
Aug 12, 2022	106.23	107.85	106.10	107.85	20,306	+2.28(+2.16%)
Aug 11, 2022	106.87	107.74	105.47	105.56	31,951	-0.53(-0.50%)
Aug 10, 2022	105.11	106.20	104.90	106.09	224,111	+3.29(+3.20%)
Aug 09, 2022	104.53	104.53	102.32	102.80	61,849	-2.78(-2.63%)
Aug 08, 2022	105.66	106.78	105.27	105.58	17,729	-0.08(-0.07%)
Aug 05, 2022	104.60	105.92	104.40	105.66	26,921	-0.62(-0.58%)
Aug 04, 2022	105.74	106.34	105.29	106.28	29,957	+0.10(+0.09%)
Aug 03, 2022	104.38	106.37	104.38	106.18	21,398	+2.31(+2.23%)
Aug 02, 2022	103.28	104.85	103.04	103.87	23,551	+0.06(+0.06%)
Aug 01, 2022	102.86	104.69	102.69	103.81	12,654	+0.19(+0.18%)
Jul 29, 2022	102.08	103.82	102.01	103.62	18,636	+1.27(+1.24%)
Jul 28, 2022	101.20	102.53	100.20	102.35	42,636	+1.19(+1.18%)
Jul 27, 2022	98.94	101.65	98.94	101.16	37,733	+3.32(+3.39%)
Jul 26, 2022	98.95	98.95	97.56	97.84	21,490	-1.55(-1.56%)
Jul 25, 2022	99.85	99.85	98.66	99.39	23,257	-0.56(-0.56%)
Jul 22, 2022	101.69	101.69	99.39	99.94	49,416	-1.96(-1.92%)
Jul 21, 2022	100.34	101.95	100.34	101.90	42,171	+1.46(+1.45%)
Jul 20, 2022	98.53	100.68	98.53	100.44	28,394	+2.01(+2.04%)
Jul 19, 2022	96.23	98.52	96.23	98.43	38,942	+3.48(+3.66%)
Jul 18, 2022	96.63	96.99	94.56	94.96	89,414	-0.58(-0.60%)
Jul 15, 2022	94.56	95.55	93.78	95.53	36,933	+2.20(+2.35%)
Jul 14, 2022	92.56	93.63	91.40	93.34	24,586	-0.21(-0.22%)
Jul 13, 2022	92.17	94.06	92.02	93.55	28,327	-0.36(-0.38%)
Jul 12, 2022	95.23	95.98	93.39	93.90	36,421	-1.09(-1.15%)
Jul 11, 2022	95.85	96.05	94.66	95.00	24,948	-1.89(-1.95%)
Jul 08, 2022	95.78	97.44	95.50	96.88	32,904	+0.22(+0.23%)
Jul 07, 2022	95.09	96.95	95.09	96.67	29,547	+2.37(+2.52%)
Jul 06, 2022	94.15	94.91	93.43	94.29	29,218	+0.13(+0.14%)
Jul 05, 2022	91.64	94.16	91.17	94.16	64,442	+1.05(+1.13%)
Jul 01, 2022	92.93	93.73	91.71	93.11	40,634	-0.37(-0.39%)
Jun 30, 2022	93.32	94.43	92.32	93.48	63,496	-0.94(-1.00%)
Jun 29, 2022	94.99	95.03	93.63	94.42	50,688	-0.93(-0.98%)
Jun 28, 2022	98.53	98.76	95.22	95.35	42,407	-2.70(-2.76%)
Jun 27, 2022	98.60	98.91	97.31	98.06	47,676	-0.12(-0.12%)
Jun 24, 2022	95.79	98.17	95.79	98.17	40,816	+3.47(+3.66%)
Jun 23, 2022	94.17	94.81	93.65	94.71	39,250	+1.19(+1.27%)
Jun 22, 2022	92.50	94.54	92.50	93.51	39,407	-0.21(-0.22%)
Jun 21, 2022	93.30	94.72	93.30	93.72	32,667	+1.79(+1.94%)
Jun 17, 2022	91.03	92.50	90.32	91.94	71,354	+1.28(+1.41%)
Jun 16, 2022	93.12	93.16	90.04	90.66	48,909	-4.75(-4.98%)
Jun 15, 2022	94.57	96.26	93.76	95.41	53,789	+1.87(+1.99%)
Jun 14, 2022	94.09	94.45	92.95	93.54	54,720	+0.14(+0.15%)
Jun 13, 2022	95.30	96.03	93.23	93.41	47,237	-4.83(-4.92%)
Jun 10, 2022	99.57	99.92	98.09	98.24	39,876	-3.19(-3.14%)
Jun 09, 2022	103.13	103.93	101.43	101.43	22,161	-2.29(-2.21%)
Jun 08, 2022	104.96	105.18	103.59	103.72	33,024	-1.60(-1.52%)
Jun 07, 2022	103.05	105.44	103.05	105.32	54,006	+1.11(+1.07%)
Jun 06, 2022	105.28	105.72	103.88	104.21	43,153	+0.14(+0.13%)
Jun 03, 2022	104.49	105.02	103.63	104.07	25,055	-1.94(-1.83%)
Jun 02, 2022	102.61	106.01	102.61	106.00	52,044	+3.08(+2.99%)
Jun 01, 2022	104.17	104.63	101.96	102.93	48,201	-0.53(-0.51%)
May 31, 2022	104.14	104.32	102.63	103.45	41,667	-0.94(-0.90%)
May 27, 2022	102.33	104.41	102.33	104.39	52,477	+3.17(+3.13%)
May 26, 2022	98.34	101.61	98.26	101.22	26,061	+2.67(+2.70%)
May 25, 2022	96.33	99.17	96.33	98.56	47,511	+1.70(+1.75%)
May 24, 2022	97.98	97.98	95.89	96.86	57,109	-2.26(-2.28%)
May 23, 2022	98.57	99.34	97.81	99.12	34,738	+0.94(+0.96%)
May 20, 2022	99.41	99.41	95.32	98.18	68,671	+0.05(+0.05%)
May 19, 2022	97.28	99.55	96.89	98.13	106,108	+0.27(+0.27%)
May 18, 2022	100.53	101.11	97.54	97.86	56,177	-4.07(-3.99%)
May 17, 2022	100.97	102.01	99.97	101.93	110,331	+2.83(+2.85%)
May 16, 2022	99.89	100.46	98.90	99.10	131,022	-1.34(-1.33%)
May 13, 2022	98.06	100.84	98.02	100.44	73,171	+3.70(+3.83%)
May 12, 2022	95.29	97.32	94.88	96.74	75,276	+0.64(+0.66%)
May 11, 2022	98.12	99.90	95.99	96.11	57,429	-2.59(-2.63%)
May 10, 2022	99.61	100.06	96.87	98.70	95,145	+1.15(+1.18%)
May 09, 2022	99.98	100.65	97.10	97.55	86,255	-4.22(-4.15%)
May 06, 2022	102.80	103.47	100.60	101.76	65,894	-1.97(-1.90%)
May 05, 2022	106.91	106.91	102.76	103.73	54,814	-4.61(-4.25%)
May 04, 2022	105.92	108.44	103.53	108.34	126,763	+2.64(+2.50%)
May 03, 2022	105.32	106.25	104.94	105.69	64,057	+0.58(+0.56%)
May 02, 2022	103.37	105.13	102.40	105.11	109,936	+1.66(+1.60%)
Apr 29, 2022	105.69	107.35	103.32	103.45	88,967	-3.39(-3.18%)
Apr 28, 2022	104.60	107.38	103.84	106.85	46,460	+3.68(+3.57%)
Apr 27, 2022	103.39	105.01	102.91	103.16	209,262	-0.61(-0.58%)
Apr 26, 2022	106.58	106.76	103.74	103.77	60,036	-3.51(-3.28%)
Apr 25, 2022	104.71	107.31	104.64	107.28	51,519	+2.04(+1.93%)
Apr 22, 2022	107.61	107.92	105.24	105.25	41,952	-2.62(-2.43%)
Apr 21, 2022	111.29	111.64	107.65	107.87	52,345	-2.41(-2.19%)
Apr 20, 2022	111.52	111.83	110.12	110.28	40,352	-0.28(-0.25%)
Apr 19, 2022	108.23	110.70	108.23	110.56	70,818	+2.20(+2.03%)
Apr 18, 2022	107.86	108.89	107.46	108.36	30,796	+0.11(+0.10%)
Apr 14, 2022	110.38	110.38	108.25	108.25	47,342	-2.03(-1.85%)
Apr 13, 2022	108.57	110.54	108.42	110.28	36,035	+1.96(+1.81%)
Apr 12, 2022	110.07	111.03	108.15	108.33	53,033	-0.31(-0.28%)
Apr 11, 2022	108.77	109.62	108.42	108.63	34,039	-0.93(-0.85%)
Apr 08, 2022	110.56	110.86	109.56	109.57	36,544	-1.56(-1.40%)
Apr 07, 2022	110.80	111.75	109.52	111.13	48,551	+0.50(+0.45%)
Apr 06, 2022	111.13	111.39	109.81	110.63	46,720	-2.14(-1.90%)
Apr 05, 2022	116.18	116.18	112.56	112.77	55,186	-3.38(-2.91%)
Apr 04, 2022	114.92	116.23	114.92	116.15	61,327	+1.57(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.