Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.13	33.27	32.13	33.18	3,288,876	+0.91(+2.82%)
Jan 30, 2023	32.46	32.71	32.24	32.27	2,283,820	-0.37(-1.13%)
Jan 27, 2023	32.21	33.01	32.17	32.64	2,530,839	+0.44(+1.35%)
Jan 26, 2023	32.11	32.27	32.03	32.20	1,410,030	+0.23(+0.73%)
Jan 25, 2023	31.86	31.99	31.68	31.97	768,089	-0.03(-0.09%)
Jan 24, 2023	31.21	32.05	31.19	32.00	1,443,275	+0.45(+1.41%)
Jan 23, 2023	31.48	31.85	31.26	31.56	1,275,034	+0.14(+0.43%)
Jan 20, 2023	30.90	31.49	30.63	31.42	2,133,768	+0.47(+1.53%)
Jan 19, 2023	31.02	31.57	30.93	30.95	1,744,005	-0.20(-0.65%)
Jan 18, 2023	31.61	31.81	31.14	31.15	1,211,145	-0.43(-1.35%)
Jan 17, 2023	31.52	31.78	31.24	31.57	1,047,478	+0.16(+0.52%)
Jan 13, 2023	31.43	31.69	31.24	31.41	1,653,487	-0.41(-1.28%)
Jan 12, 2023	31.73	32.01	31.37	31.82	1,486,451	+0.39(+1.23%)
Jan 11, 2023	30.24	31.50	30.24	31.43	2,231,780	+1.49(+4.98%)
Jan 10, 2023	30.07	30.20	29.78	29.94	2,087,205	-0.10(-0.32%)
Jan 09, 2023	29.94	30.43	29.66	30.04	1,609,566	+0.07(+0.23%)
Jan 06, 2023	28.80	30.00	28.76	29.97	1,775,962	+1.30(+4.52%)
Jan 05, 2023	29.30	29.31	28.46	28.67	2,284,717	-0.85(-2.88%)
Jan 04, 2023	29.03	29.56	28.87	29.52	2,322,569	+0.73(+2.52%)
Jan 03, 2023	29.10	29.50	28.38	28.80	1,420,294	-0.37(-1.26%)
Dec 30, 2022	29.29	29.46	28.83	29.16	1,420,130	-0.32(-1.08%)
Dec 29, 2022	28.97	29.55	28.90	29.48	1,131,758	+0.64(+2.21%)
Dec 28, 2022	29.31	29.54	28.80	28.85	1,074,887	-0.44(-1.49%)
Dec 27, 2022	29.55	29.55	29.10	29.28	1,576,223	-0.20(-0.69%)
Dec 23, 2022	29.05	29.49	28.88	29.48	1,095,836	+0.32(+1.09%)
Dec 22, 2022	29.10	29.23	28.59	29.16	1,765,480	-0.15(-0.53%)
Dec 21, 2022	29.33	29.61	29.13	29.32	1,506,249	+0.19(+0.66%)
Dec 20, 2022	29.14	29.41	28.87	29.13	2,162,266	-0.20(-0.69%)
Dec 19, 2022	29.75	29.81	29.12	29.33	1,278,411	-0.50(-1.69%)
Dec 16, 2022	29.66	30.16	29.32	29.83	4,417,399	-0.65(-2.13%)
Dec 15, 2022	30.89	31.15	30.30	30.48	2,722,885	-0.81(-2.60%)
Dec 14, 2022	31.56	32.01	31.17	31.29	1,560,121	-0.31(-0.98%)
Dec 13, 2022	32.05	32.21	31.14	31.60	2,519,346	+0.40(+1.30%)
Dec 12, 2022	31.50	31.61	30.64	31.20	1,994,415	-0.42(-1.34%)
Dec 09, 2022	31.72	32.09	31.62	31.62	1,925,118	-0.11(-0.33%)
Dec 08, 2022	31.81	32.14	31.62	31.73	2,959,382	+0.21(+0.67%)
Dec 07, 2022	30.80	31.63	30.80	31.52	3,057,149	+0.65(+2.12%)
Dec 06, 2022	31.36	31.36	30.77	30.86	1,793,005	-0.46(-1.47%)
Dec 05, 2022	31.45	31.63	31.17	31.32	1,347,138	-0.38(-1.18%)
Dec 02, 2022	31.38	31.88	31.28	31.70	2,086,575	-0.01(-0.03%)
Dec 01, 2022	32.14	32.42	31.37	31.71	3,121,534	-0.12(-0.36%)
Nov 30, 2022	30.76	31.84	30.70	31.82	3,024,719	+0.54(+1.72%)
Nov 29, 2022	30.30	31.31	30.29	31.29	3,103,899	+0.86(+2.81%)
Nov 28, 2022	30.80	31.15	30.38	30.43	1,715,419	-0.71(-2.29%)
Nov 25, 2022	31.11	31.23	30.92	31.14	507,305	+0.28(+0.90%)
Nov 23, 2022	30.92	31.15	30.70	30.86	1,538,297	-0.08(-0.25%)
Nov 22, 2022	30.79	30.99	30.58	30.94	2,806,293	+0.33(+1.07%)
Nov 21, 2022	30.29	30.84	30.13	30.61	2,080,566	-0.18(-0.59%)
Nov 18, 2022	30.50	30.80	30.26	30.80	2,689,988	+0.72(+2.40%)
Nov 17, 2022	29.93	30.28	29.76	30.07	2,137,211	-0.22(-0.73%)
Nov 16, 2022	30.59	30.70	30.23	30.29	1,874,908	-0.37(-1.19%)
Nov 15, 2022	30.55	30.75	30.23	30.66	3,049,210	+0.51(+1.69%)
Nov 14, 2022	30.64	30.79	30.07	30.15	2,451,049	-0.69(-2.25%)
Nov 11, 2022	31.28	31.57	30.77	30.84	2,890,736	-0.43(-1.38%)
Nov 10, 2022	29.92	31.28	29.43	31.28	3,122,350	+2.56(+8.91%)
Nov 09, 2022	28.85	29.27	28.67	28.72	1,899,761	-0.17(-0.60%)
Nov 08, 2022	28.64	29.15	28.53	28.89	1,663,621	+0.25(+0.87%)
Nov 07, 2022	29.66	29.84	28.50	28.64	3,819,395	-0.88(-2.97%)
Nov 04, 2022	29.60	29.72	28.24	29.52	5,093,706	-0.43(-1.45%)
Nov 03, 2022	29.98	30.19	29.54	29.95	2,077,112	-0.43(-1.43%)
Nov 02, 2022	30.74		30.32	30.38	2,778,793	-0.34(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.