Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tilray Brands Inc
(NQ:
TLRY
)
1.950
-0.030 (-1.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
2.450
2.500
2.290
2.300
28,311,872
-0.11(-4.56%)
Dec 28, 2023
2.260
2.520
2.210
2.410
35,672,048
+0.17(+7.59%)
Dec 27, 2023
2.300
2.390
2.230
2.240
32,956,628
-0.05(-2.18%)
Dec 26, 2023
2.260
2.330
2.135
2.290
28,745,808
+0.10(+4.57%)
Dec 22, 2023
2.010
2.290
1.995
2.190
45,317,976
+0.16(+7.88%)
Dec 21, 2023
2.060
2.060
1.970
2.030
23,270,704
+0.02(+1.25%)
Dec 20, 2023
2.030
2.260
1.980
2.005
40,873,936
-0.04(-2.20%)
Dec 19, 2023
1.990
2.060
1.980
2.050
15,398,658
+0.07(+3.54%)
Dec 18, 2023
2.060
2.060
1.950
1.980
18,355,424
-0.08(-3.65%)
Dec 15, 2023
2.070
2.110
2.000
2.055
20,742,858
-0.00(-0.24%)
Dec 14, 2023
1.940
2.110
1.930
2.060
36,644,612
+0.15(+7.85%)
Dec 13, 2023
1.800
1.920
1.750
1.910
19,787,914
+0.11(+6.11%)
Dec 12, 2023
1.850
1.850
1.770
1.800
12,797,991
-0.04(-2.17%)
Dec 11, 2023
1.900
1.925
1.830
1.840
17,715,440
-0.08(-4.17%)
Dec 08, 2023
1.860
1.930
1.830
1.920
14,542,829
+0.06(+3.23%)
Dec 07, 2023
1.840
1.870
1.780
1.860
16,061,277
+0.02(+1.09%)
Dec 06, 2023
1.900
1.930
1.830
1.840
12,374,054
-0.02(-1.34%)
Dec 05, 2023
2.020
2.090
1.850
1.865
22,774,946
-0.20(-9.47%)
Dec 04, 2023
1.890
2.087
1.890
2.060
23,617,890
+0.16(+8.42%)
Dec 01, 2023
1.790
1.910
1.770
1.900
14,440,727
+0.09(+4.97%)
Nov 30, 2023
1.810
1.830
1.760
1.810
10,442,913
+0.00(+0.00%)
Nov 29, 2023
1.790
1.880
1.790
1.810
12,044,415
+0.04(+2.26%)
Nov 28, 2023
1.770
1.790
1.720
1.770
8,345,799
+0.00(+0.00%)
Nov 27, 2023
1.780
1.830
1.760
1.770
7,164,312
-0.03(-1.67%)
Nov 24, 2023
1.790
1.840
1.780
1.800
3,646,973
+0.01(+0.56%)
Nov 22, 2023
1.800
1.825
1.770
1.790
6,140,261
+0.01(+0.56%)
Nov 21, 2023
1.820
1.820
1.750
1.780
8,506,359
-0.03(-1.93%)
Nov 20, 2023
1.840
1.880
1.810
1.815
11,604,050
-0.02(-0.82%)
Nov 17, 2023
1.770
1.840
1.730
1.830
12,965,115
+0.08(+4.57%)
Nov 16, 2023
1.810
1.820
1.730
1.750
8,988,887
-0.07(-3.85%)
Nov 15, 2023
1.760
1.910
1.750
1.820
17,803,804
+0.09(+5.20%)
Nov 14, 2023
1.720
1.770
1.690
1.730
12,710,677
+0.05(+2.98%)
Nov 13, 2023
1.660
1.700
1.612
1.680
7,768,329
+0.01(+0.60%)
Nov 10, 2023
1.670
1.700
1.610
1.670
10,756,545
+0.01(+0.60%)
Nov 09, 2023
1.770
1.780
1.660
1.660
12,616,675
-0.08(-4.60%)
Nov 08, 2023
1.840
1.840
1.730
1.740
9,390,633
-0.05(-2.79%)
Nov 07, 2023
1.830
1.850
1.790
1.790
10,118,331
-0.04(-2.19%)
Nov 06, 2023
1.970
1.980
1.820
1.830
12,383,448
-0.09(-4.69%)
Nov 03, 2023
1.890
1.990
1.860
1.920
11,922,436
+0.10(+5.49%)
Nov 02, 2023
1.750
1.880
1.730
1.820
10,704,102
+0.09(+5.20%)
Nov 01, 2023
1.790
1.800
1.710
1.730
8,910,662
-0.07(-3.89%)
Oct 31, 2023
1.730
1.810
1.720
1.800
9,494,065
+0.07(+4.05%)
Oct 30, 2023
1.730
1.790
1.700
1.730
11,535,295
+0.02(+1.17%)
Oct 27, 2023
1.790
1.800
1.710
1.710
10,459,969
-0.06(-3.39%)
Oct 26, 2023
1.790
1.830
1.750
1.770
11,590,185
-0.02(-1.12%)
Oct 25, 2023
1.920
1.930
1.790
1.790
11,419,729
-0.14(-7.25%)
Oct 24, 2023
1.790
1.950
1.780
1.930
14,232,592
+0.15(+8.43%)
Oct 23, 2023
1.790
1.855
1.750
1.780
14,079,561
-0.06(-3.26%)
Oct 20, 2023
1.900
1.930
1.830
1.840
13,296,132
-0.07(-3.66%)
Oct 19, 2023
1.980
2.018
1.910
1.910
11,728,654
-0.07(-3.54%)
Oct 18, 2023
2.060
2.070
1.960
1.980
14,915,041
-0.10(-4.81%)
Oct 17, 2023
2.000
2.100
1.990
2.080
10,285,090
+0.05(+2.46%)
Oct 16, 2023
2.010
2.050
1.950
2.030
11,749,516
+0.02(+1.00%)
Oct 13, 2023
1.970
2.040
1.950
2.010
11,275,860
+0.04(+2.03%)
Oct 12, 2023
2.050
2.050
1.950
1.970
12,947,310
-0.08(-3.90%)
Oct 11, 2023
2.130
2.170
2.050
2.050
13,110,276
-0.08(-3.76%)
Oct 10, 2023
2.030
2.180
2.030
2.130
16,573,299
+0.10(+4.93%)
Oct 09, 2023
2.020
2.080
1.930
2.030
18,629,560
-0.03(-1.46%)
Oct 06, 2023
2.070
2.140
2.030
2.060
21,178,836
-0.06(-2.83%)
Oct 05, 2023
2.220
2.220
2.100
2.120
22,401,192
-0.10(-4.50%)
Oct 04, 2023
2.370
2.370
2.070
2.220
36,635,688
-0.02(-0.89%)
Oct 03, 2023
2.260
2.310
2.200
2.240
16,907,662
-0.03(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.