Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.33	44.44	42.60	42.60	3,136,790	-0.83(-1.91%)
Feb 27, 2023	42.33	43.79	42.08	43.42	2,170,450	+1.18(+2.80%)
Feb 24, 2023	41.90	42.48	40.31	42.24	2,140,117	-0.32(-0.75%)
Feb 23, 2023	42.43	43.20	41.37	42.56	5,613,309	+1.09(+2.62%)
Feb 22, 2023	42.74	43.58	40.86	41.47	2,595,556	-1.46(-3.39%)
Feb 21, 2023	40.42	43.21	40.42	42.93	4,149,743	+2.34(+5.76%)
Feb 17, 2023	44.04	44.31	40.07	40.59	4,819,284	-3.01(-6.90%)
Feb 16, 2023	43.26	45.88	43.21	43.60	7,875,816	+3.07(+7.56%)
Feb 15, 2023	39.97	40.76	39.30	40.53	2,714,355	-0.34(-0.83%)
Feb 14, 2023	40.84	41.86	40.38	40.87	2,256,559	+0.03(+0.07%)
Feb 13, 2023	40.85	41.50	40.41	40.84	2,611,120	-0.16(-0.40%)
Feb 10, 2023	39.44	41.19	39.31	41.01	2,510,563	+2.47(+6.42%)
Feb 09, 2023	39.07	39.13	38.12	38.53	1,646,368	-0.29(-0.75%)
Feb 08, 2023	39.24	39.43	37.88	38.83	1,630,330	-0.48(-1.21%)
Feb 07, 2023	37.41	39.60	37.26	39.30	2,653,852	+2.23(+6.02%)
Feb 06, 2023	38.62	39.16	36.64	37.07	2,897,874	-1.35(-3.51%)
Feb 03, 2023	39.09	40.14	38.30	38.42	2,293,638	-0.35(-0.90%)
Feb 02, 2023	39.00	39.14	37.46	38.77	3,073,642	-0.23(-0.60%)
Feb 01, 2023	40.58	40.83	37.56	39.00	3,030,927	-1.74(-4.26%)
Jan 31, 2023	39.97	40.79	39.67	40.74	2,544,943	+0.62(+1.55%)
Jan 30, 2023	41.44	41.81	39.95	40.12	2,208,444	-1.77(-4.22%)
Jan 27, 2023	43.91	44.22	41.80	41.88	1,804,330	-2.17(-4.93%)
Jan 26, 2023	43.37	44.08	42.10	44.05	1,967,194	+1.61(+3.79%)
Jan 25, 2023	43.48	43.99	42.32	42.44	2,115,067	-1.29(-2.95%)
Jan 24, 2023	44.41	49.34	41.86	43.73	3,043,376	+1.24(+2.92%)
Jan 23, 2023	41.52	44.05	41.39	42.49	3,394,188	+1.39(+3.37%)
Jan 20, 2023	39.99	41.40	39.52	41.11	2,862,110	+1.56(+3.95%)
Jan 19, 2023	38.32	39.65	38.18	39.54	1,774,951	+1.18(+3.09%)
Jan 18, 2023	39.27	40.06	38.33	38.36	1,865,957	-0.62(-1.59%)
Jan 17, 2023	38.84	39.95	38.48	38.98	1,465,553	+0.39(+1.01%)
Jan 13, 2023	39.03	39.63	38.44	38.59	1,968,078	-0.26(-0.67%)
Jan 12, 2023	38.36	39.15	38.22	38.85	2,351,936	+0.86(+2.27%)
Jan 11, 2023	37.52	38.06	37.14	37.99	1,798,240	+0.66(+1.77%)
Jan 10, 2023	37.24	37.61	36.19	37.33	1,635,130	+0.77(+2.10%)
Jan 09, 2023	39.47	39.47	36.25	36.56	2,925,098	-1.50(-3.95%)
Jan 06, 2023	37.70	38.91	37.68	38.07	2,270,518	+0.93(+2.51%)
Jan 05, 2023	36.01	37.55	35.73	37.14	1,955,034	+1.10(+3.04%)
Jan 04, 2023	35.45	36.64	35.32	36.04	2,924,092	-0.40(-1.09%)
Jan 03, 2023	39.14	39.75	36.38	36.44	3,109,470	-3.12(-7.90%)
Dec 30, 2022	39.78	40.44	39.25	39.56	1,848,083	-0.21(-0.54%)
Dec 29, 2022	38.26	39.80	38.15	39.78	2,024,749	+1.31(+3.40%)
Dec 28, 2022	40.30	40.30	38.14	38.47	2,883,336	-1.83(-4.55%)
Dec 27, 2022	39.84	40.30	39.43	40.30	2,218,769	+0.43(+1.07%)
Dec 23, 2022	37.79	39.87	37.79	39.87	2,071,527	+2.13(+5.66%)
Dec 22, 2022	39.08	39.31	37.11	37.74	5,345,686	-1.15(-2.97%)
Dec 21, 2022	37.61	38.89	37.35	38.89	3,716,071	+1.74(+4.67%)
Dec 20, 2022	36.05	37.49	35.84	37.16	2,789,417	+1.18(+3.29%)
Dec 19, 2022	35.76	36.60	35.74	35.97	3,127,311	+0.49(+1.37%)
Dec 16, 2022	35.42	35.94	34.50	35.49	7,408,825	-0.66(-1.83%)
Dec 15, 2022	34.82	36.48	34.61	36.15	3,877,823	+1.23(+3.53%)
Dec 14, 2022	35.07	35.82	34.62	34.92	5,756,415	+0.00(+0.00%)
Dec 13, 2022	35.24	35.64	34.40	34.92	4,840,349	+0.20(+0.59%)
Dec 12, 2022	31.75	35.22	31.39	34.71	8,063,320	+3.13(+9.92%)
Dec 09, 2022	31.71	32.34	31.53	31.58	2,758,162	-0.26(-0.82%)
Dec 08, 2022	32.38	32.99	31.71	31.84	4,722,142	-0.18(-0.58%)
Dec 07, 2022	32.53	33.19	31.52	32.02	4,517,039	-0.68(-2.08%)
Dec 06, 2022	33.21	33.76	32.47	32.70	5,472,530	-0.75(-2.23%)
Dec 05, 2022	35.71	36.12	33.33	33.45	7,205,914	-2.10(-5.90%)
Dec 02, 2022	38.31	38.53	35.20	35.55	6,165,751	-2.71(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.