Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Endosurgery Inc
(NQ:
APEN
)
10.00
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
9.930
9.950
9.920
9.920
901,176
+0.00(+0.00%)
Mar 30, 2023
9.930
9.940
9.920
9.920
214,444
+0.00(+0.00%)
Mar 29, 2023
9.920
9.930
9.910
9.920
235,769
+0.01(+0.10%)
Mar 28, 2023
9.920
9.930
9.910
9.910
510,756
-0.01(-0.10%)
Mar 27, 2023
9.910
9.930
9.910
9.920
374,619
+0.01(+0.10%)
Mar 24, 2023
9.880
9.920
9.870
9.910
452,805
+0.01(+0.10%)
Mar 23, 2023
9.900
9.920
9.890
9.900
789,932
+0.01(+0.10%)
Mar 22, 2023
9.920
9.930
9.890
9.890
821,386
-0.04(-0.40%)
Mar 21, 2023
9.920
9.940
9.900
9.930
432,141
-0.01(-0.10%)
Mar 20, 2023
9.900
9.940
9.895
9.940
487,944
+0.06(+0.61%)
Mar 17, 2023
9.930
9.935
9.850
9.880
1,018,436
-0.04(-0.40%)
Mar 16, 2023
9.870
9.940
9.850
9.920
866,420
+0.03(+0.30%)
Mar 15, 2023
9.880
9.895
9.870
9.890
1,029,420
-0.01(-0.10%)
Mar 14, 2023
9.910
9.910
9.880
9.900
1,975,048
+0.03(+0.30%)
Mar 13, 2023
9.910
9.910
9.870
9.870
888,893
-0.04(-0.40%)
Mar 10, 2023
9.920
9.925
9.870
9.910
1,992,466
-0.01(-0.10%)
Mar 09, 2023
9.940
9.940
9.920
9.920
950,990
-0.01(-0.10%)
Mar 08, 2023
9.950
9.950
9.930
9.930
1,277,500
-0.02(-0.20%)
Mar 07, 2023
9.950
9.960
9.940
9.950
2,509,342
+0.00(+0.00%)
Mar 06, 2023
9.950
9.950
9.940
9.950
809,186
+0.00(+0.00%)
Mar 03, 2023
9.940
9.950
9.930
9.950
1,064,061
+0.01(+0.10%)
Mar 02, 2023
9.930
9.940
9.930
9.940
818,196
+0.01(+0.10%)
Mar 01, 2023
9.940
9.940
9.920
9.930
978,362
+0.00(+0.00%)
Feb 28, 2023
9.930
9.940
9.920
9.930
1,287,086
+0.00(+0.00%)
Feb 27, 2023
9.940
9.950
9.930
9.930
2,577,224
-0.02(-0.20%)
Feb 24, 2023
9.940
9.950
9.940
9.950
368,440
+0.01(+0.10%)
Feb 23, 2023
9.940
9.950
9.940
9.940
1,682,383
-0.01(-0.10%)
Feb 22, 2023
9.940
9.960
9.940
9.950
809,090
+0.01(+0.10%)
Feb 21, 2023
9.940
9.950
9.940
9.940
1,120,760
+0.00(+0.00%)
Feb 17, 2023
9.940
9.950
9.940
9.940
612,972
+0.00(+0.00%)
Feb 16, 2023
9.950
9.960
9.940
9.940
1,754,009
-0.01(-0.10%)
Feb 15, 2023
9.940
9.950
9.940
9.950
1,890,848
+0.01(+0.10%)
Feb 14, 2023
9.950
9.950
9.930
9.940
4,126,136
-0.01(-0.05%)
Feb 13, 2023
9.960
9.960
9.940
9.945
423,638
+0.02(+0.15%)
Feb 10, 2023
9.950
9.950
9.930
9.930
916,271
-0.02(-0.20%)
Feb 09, 2023
9.950
9.960
9.940
9.950
696,689
-0.01(-0.10%)
Feb 08, 2023
9.960
9.960
9.940
9.960
396,540
+0.02(+0.20%)
Feb 07, 2023
9.950
9.960
9.931
9.940
2,601,307
-0.01(-0.10%)
Feb 06, 2023
9.950
9.960
9.940
9.950
1,678,234
+0.01(+0.10%)
Feb 03, 2023
9.950
9.960
9.940
9.940
2,094,277
+0.01(+0.10%)
Feb 02, 2023
9.930
9.950
9.930
9.930
17,588,072
+0.10(+1.02%)
Feb 01, 2023
9.830
9.840
9.830
9.830
523,792
+0.00(+0.00%)
Jan 31, 2023
9.840
9.840
9.830
9.830
685,632
-0.01(-0.10%)
Jan 30, 2023
9.830
9.840
9.820
9.840
655,468
+0.01(+0.10%)
Jan 27, 2023
9.850
9.850
9.820
9.830
802,046
-0.02(-0.20%)
Jan 26, 2023
9.840
9.870
9.830
9.850
884,227
+0.00(+0.00%)
Jan 25, 2023
9.830
9.850
9.815
9.850
761,062
+0.02(+0.20%)
Jan 24, 2023
9.840
9.850
9.825
9.830
1,105,721
-0.01(-0.05%)
Jan 23, 2023
9.820
9.850
9.820
9.835
1,417,330
-0.00(-0.05%)
Jan 20, 2023
9.830
9.850
9.810
9.840
1,431,662
+0.00(+0.00%)
Jan 19, 2023
9.860
9.870
9.829
9.840
992,229
+0.00(+0.00%)
Jan 18, 2023
9.860
9.900
9.820
9.840
1,355,974
-0.02(-0.20%)
Jan 17, 2023
9.880
9.900
9.850
9.860
2,275,145
-0.02(-0.20%)
Jan 13, 2023
9.900
9.900
9.880
9.880
1,607,052
-0.02(-0.20%)
Jan 12, 2023
9.890
9.900
9.880
9.900
301,393
+0.01(+0.10%)
Jan 11, 2023
9.900
9.900
9.890
9.890
804,806
-0.01(-0.10%)
Jan 10, 2023
9.900
9.900
9.890
9.900
711,931
+0.02(+0.20%)
Jan 09, 2023
9.900
9.930
9.870
9.880
1,439,725
-0.01(-0.10%)
Jan 06, 2023
9.890
9.910
9.880
9.890
538,597
+0.01(+0.10%)
Jan 05, 2023
9.890
9.930
9.880
9.880
638,508
+0.00(+0.00%)
Jan 04, 2023
9.900
9.920
9.870
9.880
1,640,480
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.