Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Income Opportunities Fund
(NY:
EAD
)
6.540
-0.020 (-0.30%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
6.370
6.440
6.290
6.380
208,062
+0.01(+0.16%)
Apr 27, 2023
6.350
6.420
6.350
6.370
150,703
+0.00(+0.00%)
Apr 26, 2023
6.360
6.380
6.330
6.370
113,007
+0.01(+0.16%)
Apr 25, 2023
6.380
6.390
6.350
6.360
103,958
-0.06(-0.93%)
Apr 24, 2023
6.360
6.420
6.360
6.420
204,284
+0.05(+0.78%)
Apr 21, 2023
6.360
6.420
6.360
6.370
181,878
-0.00(-0.08%)
Apr 20, 2023
6.420
6.430
6.355
6.375
100,260
-0.04(-0.70%)
Apr 19, 2023
6.430
6.440
6.400
6.420
119,941
-0.02(-0.31%)
Apr 18, 2023
6.470
6.470
6.410
6.440
130,148
-0.04(-0.62%)
Apr 17, 2023
6.420
6.480
6.390
6.480
177,130
+0.06(+0.93%)
Apr 14, 2023
6.420
6.480
6.380
6.420
143,635
-0.02(-0.31%)
Apr 13, 2023
6.430
6.470
6.410
6.440
104,677
-0.02(-0.31%)
Apr 12, 2023
6.480
6.490
6.430
6.460
96,078
+0.02(+0.31%)
Apr 11, 2023
6.410
6.480
6.380
6.440
203,342
+0.03(+0.47%)
Apr 10, 2023
6.350
6.410
6.320
6.410
247,921
+0.08(+1.26%)
Apr 06, 2023
6.350
6.350
6.304
6.330
63,489
+0.01(+0.16%)
Apr 05, 2023
6.390
6.390
6.300
6.320
84,429
-0.03(-0.47%)
Apr 04, 2023
6.420
6.450
6.330
6.350
135,177
-0.04(-0.63%)
Apr 03, 2023
6.370
6.420
6.348
6.390
187,496
+0.06(+0.95%)
Mar 31, 2023
6.260
6.380
6.260
6.330
167,199
+0.08(+1.28%)
Mar 30, 2023
6.240
6.290
6.240
6.250
151,546
+0.03(+0.48%)
Mar 29, 2023
6.150
6.241
6.150
6.220
102,149
+0.11(+1.80%)
Mar 28, 2023
6.110
6.160
6.110
6.110
133,618
-0.04(-0.65%)
Mar 27, 2023
6.130
6.155
6.110
6.150
129,228
+0.05(+0.82%)
Mar 24, 2023
6.150
6.150
6.094
6.100
89,677
-0.03(-0.49%)
Mar 23, 2023
6.180
6.220
6.110
6.130
205,294
-0.05(-0.81%)
Mar 22, 2023
6.200
6.260
6.170
6.180
160,109
+0.00(+0.00%)
Mar 21, 2023
6.130
6.218
6.130
6.180
167,055
+0.05(+0.82%)
Mar 20, 2023
6.110
6.169
6.090
6.130
124,988
+0.00(+0.00%)
Mar 17, 2023
6.180
6.200
6.100
6.130
127,749
-0.06(-0.97%)
Mar 16, 2023
6.150
6.201
6.140
6.190
285,550
-0.02(-0.32%)
Mar 15, 2023
6.250
6.280
6.160
6.210
263,528
-0.09(-1.43%)
Mar 14, 2023
6.300
6.335
6.260
6.300
270,170
+0.08(+1.29%)
Mar 13, 2023
6.380
6.420
6.220
6.220
236,245
-0.24(-3.72%)
Mar 10, 2023
6.460
6.560
6.410
6.460
127,935
-0.05(-0.77%)
Mar 09, 2023
6.650
6.695
6.510
6.510
128,564
-0.14(-2.11%)
Mar 08, 2023
6.710
6.735
6.650
6.650
61,712
-0.05(-0.75%)
Mar 07, 2023
6.730
6.740
6.630
6.700
121,994
+0.00(+0.00%)
Mar 06, 2023
6.720
6.720
6.670
6.700
143,804
+0.02(+0.30%)
Mar 03, 2023
6.690
6.700
6.610
6.680
188,482
+0.04(+0.60%)
Mar 02, 2023
6.640
6.730
6.560
6.640
212,630
-0.03(-0.45%)
Mar 01, 2023
6.700
6.750
6.620
6.670
195,033
-0.02(-0.30%)
Feb 28, 2023
6.650
6.700
6.650
6.690
79,771
+0.02(+0.30%)
Feb 27, 2023
6.610
6.670
6.590
6.670
116,061
+0.11(+1.68%)
Feb 24, 2023
6.550
6.590
6.540
6.560
134,589
+0.00(+0.00%)
Feb 23, 2023
6.550
6.585
6.520
6.560
74,483
+0.04(+0.61%)
Feb 22, 2023
6.480
6.520
6.469
6.520
73,531
+0.06(+0.93%)
Feb 21, 2023
6.570
6.570
6.450
6.460
128,460
-0.12(-1.82%)
Feb 17, 2023
6.570
6.600
6.540
6.580
104,624
+0.01(+0.15%)
Feb 16, 2023
6.620
6.630
6.550
6.570
130,044
-0.09(-1.35%)
Feb 15, 2023
6.620
6.660
6.600
6.660
208,501
+0.00(+0.00%)
Feb 14, 2023
6.700
6.721
6.640
6.660
250,729
-0.06(-0.89%)
Feb 13, 2023
6.720
6.730
6.680
6.720
174,086
+0.00(+0.00%)
Feb 10, 2023
6.770
6.809
6.720
6.720
121,195
-0.14(-2.04%)
Feb 09, 2023
6.920
6.960
6.835
6.860
119,704
-0.02(-0.29%)
Feb 08, 2023
6.940
6.940
6.850
6.880
71,024
-0.05(-0.72%)
Feb 07, 2023
6.860
6.930
6.850
6.930
88,026
+0.07(+1.02%)
Feb 06, 2023
6.950
6.970
6.860
6.860
94,506
-0.10(-1.44%)
Feb 03, 2023
6.960
7.000
6.920
6.960
87,000
-0.01(-0.14%)
Feb 02, 2023
6.960
7.050
6.950
6.970
116,612
+0.05(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.