Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	96.35	96.73	95.57	95.75	2,547,164	-0.18(-0.19%)
Apr 27, 2023	92.60	96.83	92.58	95.93	2,477,713	+5.23(+5.76%)
Apr 26, 2023	90.33	91.25	89.99	90.70	1,487,398	-0.47(-0.52%)
Apr 25, 2023	91.06	91.98	91.00	91.17	1,179,395	+0.61(+0.67%)
Apr 24, 2023	89.90	91.13	89.73	90.56	1,337,627	+0.25(+0.27%)
Apr 21, 2023	89.71	90.33	89.50	90.32	1,536,109	+1.35(+1.52%)
Apr 20, 2023	88.88	89.44	88.04	88.96	1,035,368	+0.71(+0.80%)
Apr 19, 2023	88.20	88.32	87.56	88.26	922,862	+0.12(+0.13%)
Apr 18, 2023	88.34	88.66	87.76	88.14	900,357	-0.54(-0.61%)
Apr 17, 2023	87.68	88.76	87.24	88.68	1,011,475	+1.39(+1.59%)
Apr 14, 2023	87.87	88.20	87.15	87.29	1,118,450	-1.10(-1.25%)
Apr 13, 2023	88.53	88.87	87.72	88.39	1,287,369	-0.10(-0.11%)
Apr 12, 2023	88.93	89.46	88.44	88.49	1,126,539	-0.82(-0.92%)
Apr 11, 2023	89.35	89.69	89.16	89.31	715,820	+0.05(+0.06%)
Apr 10, 2023	88.97	89.40	88.31	89.26	1,085,867	-0.07(-0.08%)
Apr 06, 2023	88.82	89.39	88.44	89.33	1,282,878	+0.89(+1.00%)
Apr 05, 2023	88.00	89.21	87.88	88.44	1,695,740	+0.87(+0.99%)
Apr 04, 2023	87.93	88.58	87.44	87.57	960,895	-0.04(-0.04%)
Apr 03, 2023	86.78	87.86	86.64	87.61	1,382,696	+0.45(+0.52%)
Mar 31, 2023	85.67	87.35	85.65	87.16	1,382,311	+1.55(+1.81%)
Mar 30, 2023	85.33	85.62	84.80	85.61	892,997	+0.10(+0.12%)
Mar 29, 2023	85.22	85.60	85.08	85.51	921,298	+0.34(+0.39%)
Mar 28, 2023	85.08	85.52	84.85	85.18	921,606	+0.34(+0.40%)
Mar 27, 2023	85.20	85.58	84.65	84.84	919,154	+0.08(+0.09%)
Mar 24, 2023	83.67	85.00	83.55	84.77	841,058	+1.64(+1.97%)
Mar 23, 2023	82.98	84.20	82.91	83.13	1,040,501	+0.09(+0.11%)
Mar 22, 2023	83.35	84.33	82.97	83.04	1,523,940	-0.31(-0.37%)
Mar 21, 2023	84.35	84.68	82.79	83.35	1,502,471	-1.16(-1.38%)
Mar 20, 2023	84.86	85.22	84.12	84.51	1,445,018	+0.26(+0.30%)
Mar 17, 2023	84.90	85.28	83.83	84.25	2,460,195	-0.49(-0.58%)
Mar 16, 2023	85.23	85.34	84.09	84.75	1,294,931	-0.23(-0.27%)
Mar 15, 2023	83.48	85.21	83.27	84.97	1,461,394	+1.40(+1.68%)
Mar 14, 2023	83.35	83.87	82.81	83.57	1,028,969	+0.35(+0.43%)
Mar 13, 2023	82.88	84.58	82.83	83.22	1,426,354	+0.52(+0.63%)
Mar 10, 2023	82.70	83.07	82.25	82.69	1,751,904	+0.25(+0.30%)
Mar 09, 2023	82.88	83.38	82.07	82.45	1,089,024	-0.02(-0.02%)
Mar 08, 2023	82.49	82.51	81.65	82.47	1,413,397	-0.02(-0.02%)
Mar 07, 2023	82.40	82.95	81.91	82.49	1,601,386	+0.07(+0.08%)
Mar 06, 2023	82.81	83.20	82.29	82.42	1,518,061	-0.61(-0.74%)
Mar 03, 2023	83.47	83.59	82.68	83.03	1,196,382	-0.26(-0.31%)
Mar 02, 2023	82.03	83.36	82.03	83.29	1,061,925	+1.33(+1.62%)
Mar 01, 2023	82.29	82.35	81.24	81.96	1,338,975	-0.64(-0.78%)
Feb 28, 2023	82.11	82.81	82.01	82.60	1,459,731	-0.10(-0.12%)
Feb 27, 2023	82.68	83.08	82.40	82.69	1,087,136	+0.31(+0.37%)
Feb 24, 2023	82.36	82.73	81.94	82.39	1,466,140	-0.44(-0.54%)
Feb 23, 2023	82.74	83.15	82.07	82.83	1,251,197	-0.06(-0.07%)
Feb 22, 2023	83.22	83.89	82.66	82.89	1,441,762	+0.09(+0.11%)
Feb 21, 2023	82.26	83.14	82.06	82.80	1,360,175	+0.21(+0.25%)
Feb 17, 2023	81.71	82.61	81.07	82.60	1,842,454	+0.98(+1.20%)
Feb 16, 2023	81.52	81.85	80.76	81.62	1,460,107	-0.66(-0.80%)
Feb 15, 2023	81.52	82.54	81.10	82.28	853,206	+0.66(+0.81%)
Feb 14, 2023	82.67	82.67	81.11	81.62	701,912	-0.32(-0.39%)
Feb 13, 2023	80.78	82.24	80.78	81.94	1,556,847	+0.49(+0.60%)
Feb 10, 2023	80.66	81.78	80.37	81.45	1,313,471	+0.88(+1.10%)
Feb 09, 2023	82.22	82.65	80.52	80.57	1,278,470	-1.23(-1.50%)
Feb 08, 2023	81.20	82.44	80.97	81.80	1,336,523	+0.29(+0.36%)
Feb 07, 2023	81.28	81.88	80.68	81.50	1,618,256	-0.34(-0.42%)
Feb 06, 2023	83.04	83.38	81.03	81.84	2,062,540	+0.38(+0.47%)
Feb 03, 2023	78.02	82.94	78.02	81.46	2,330,773	+3.04(+3.87%)
Feb 02, 2023	79.37	79.55	77.96	78.43	1,841,916	-1.56(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.